ประวัติ ศาสตร์ ชิลลิงโซมาเลีย / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SOS /RWF ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงโซมาเลีย = 2.5997 ฟรังก์รวันดา

ขั้นต่ำใน

1 ชิลลิงโซมาเลีย = 0.3608 ฟรังก์รวันดา

ประวัติราคา RWF / SOS

Date SOS/RWF
2.5748
2.5659
2.5644
2.5686
2.5629
2.5706
2.5667
2.5685
2.5591
2.5612
2.5587
2.5574
2.5520
2.5603
2.5567
2.5564
2.5586
2.5568
2.5553
2.5609
2.5459
2.5601
2.5601
2.5486
2.5518
2.5574
2.5564
2.5543
2.5499
2.5436
2.5529
2.5447
2.5505
2.5487
2.5445
2.5438
2.5478
2.5401
2.5436
2.5386
2.5399
2.5368
2.5355
2.5371
2.5363
2.5315
2.5345
2.5323
2.5309
2.5300
2.5269
2.5308
2.5240
2.5206
2.5166
2.5091
2.5183
2.5077
2.5100
2.5180
2.5241
2.5056
2.5048
2.5230
2.4683
2.4759
2.5220
2.4673
2.4661
2.4780
2.4916
2.4896
2.4620
2.4664
2.4726
2.4436
2.4723
2.4395
2.4594
2.4389
2.4463
2.4279
2.4232
2.4030
2.4358
2.4118
2.3989
2.3993
2.3865
2.3839
2.3827
2.3662
2.3574
2.3590
2.3404
2.3550
2.3636
2.3319
2.3355
2.3248
2.3229
2.3142
2.3025
2.3121
2.3144
2.3004
2.2967
2.2868
2.2969
2.2891
2.2958
2.2741
2.2843
2.2624
2.2716
2.2648
2.2621
2.2604
2.2605
2.2528
2.2523
2.2533
2.2512
2.2487
2.2368
2.2580
2.2274
2.2273
2.2240
2.2327
2.2507
2.2312
2.2193
2.2030
2.1979
2.1915
2.1878
2.1771
2.1697
2.1636
2.1541
2.1464
2.1513
2.1426
2.1399
2.1609
2.1327
2.1128
2.1152
2.1102
2.0967
2.0849
2.0868
2.0798
2.0614
2.0811
2.0619
2.0502
2.0380
2.0377
2.0659
2.0090
2.0011
1.9888
1.9816
1.9919
1.9722
1.9627
1.9695
2.0018
1.9523
1.9203
1.9174
1.9176
1.9124
1.9091
1.9119
1.9017
1.8963
1.8831
1.8848
1.8798
1.8759
1.8838
1.8860
1.9043
1.8842
1.8826
1.8690
1.8677
1.8641
1.8624
1.8611
1.8599
1.8327
1.8497
1.8292
1.8236
1.8295
1.8230
1.8152
1.8139
1.8031
1.8121
1.8138
1.7707
1.7743
1.7693
1.7660
1.7674
1.7664
1.7669
1.7634
1.7580
1.7668
1.7599
1.7632
1.7692
1.7599
1.7530
1.7644
1.7337
1.7976
1.7737
1.7612
1.7602
1.7682
1.7946
1.7706
1.7450
1.7655
1.7623
1.7637
1.7587
1.7599
1.7617
1.7435
1.7436
1.7392
1.7386
1.7080
1.7584
1.7368
1.7338
1.7335
1.7380
1.7449
1.7441
1.7331
1.7424
1.7420
1.7416
1.7300
1.7313
1.7260
1.7390
1.7389
1.7201
1.7159
1.7165
1.7243
1.7190
1.7119
1.7117
1.7100
1.7041
1.7294
1.7060
1.7191
1.7017
1.7096
1.7007
1.7016
1.6945
1.7103
1.7166
1.6924
1.7082
1.7024
1.7143
1.7034
1.7068
1.7009
1.7001
1.6991
1.7020
1.7039
1.7025
1.6895
1.6849
1.6826
1.6844
1.6839
1.6891
1.6436
1.6690
1.6623
1.6579
1.6730
1.6717
1.6704
1.6596
1.6493
1.6459
1.6476
1.6465
1.6458
1.6431
1.6443
1.6322
1.6451
1.6279
1.6342
1.6483
1.6233
1.6327
1.6233
1.6317
1.6171
1.6331
1.6223
1.6382
1.6284
1.6184
1.6332
1.6280
1.6303
1.6301
1.6146
1.6419
1.6292
1.6392
1.6343
1.6285
1.6299
1.6367
1.6081
1.6046
1.6079
1.6057
1.6102
1.6087
1.5936
1.5896
1.5941
1.6003
1.5944
1.5964
1.5918
1.5848
1.5920
1.5915
1.5854
1.5877
1.5860
1.5824
1.5794
1.5701
1.5749
1.5728
1.5743
1.5719
1.5642
1.5469
1.5714
1.5707
1.5592
1.5657
1.5624
1.5632
1.5623
1.5579
1.5583
1.5572
1.5533
1.5583
1.5409
1.5440
1.5387
1.5518
1.5373
1.5466
1.5447
1.5473
1.5297
1.5306
1.5299
1.5296
1.5296
1.4991
1.5272
1.5241
1.5216
1.5357
1.5321
1.5241
1.5202
1.5180
1.5310
1.5185
1.5243
1.5122
1.5080
1.5219
1.5214
1.5124
1.5101
1.4875
1.5049
1.5124
1.5115
1.4866
1.5020
1.4998
1.5068
1.5049
1.5072
1.5039
1.5034
1.5067
1.4944
1.4993
1.4951
1.4935
1.4947
1.4699
1.4801
1.4806
1.4632
1.4855
1.4819
1.4954
1.4706
1.4532
1.4524
1.4726
1.4853
1.4808
1.4869
1.4869
1.4310
1.4817
1.4841
1.4816
1.4793
1.4779
1.4736
1.4768
1.4767
1.4416
1.4411
1.4409
1.4379
1.4369
1.4379
1.4326
1.4339
1.4368
1.4314
1.4647
1.4535
1.4287
1.4600
1.4601
1.4635
1.4597
1.4584
1.4648
1.4590
1.4595
1.4429
1.4337
1.4325
1.4311
1.4323
1.4270
1.4307
1.4178
1.4127
1.4234
1.4276
1.4219
1.4267
1.4257
1.4240
1.4088
1.4069
1.4228
1.4213
1.4208
1.4628
1.4659
1.4641
1.4651
1.4088
1.4858
1.4974
1.3941
1.3999
1.3987
1.3823
1.3873
1.3781
1.3747
1.3742
1.3848
1.3856
1.3631
1.3661
1.3764
1.3760
1.3815
1.3775
1.3614
1.3596
1.3372
1.3286
1.3240
1.3318
1.3270
1.2838
1.3053
1.2771
1.3115
1.2957
1.2929
1.2906
1.2626
1.2440
1.2373
1.2335
1.2283
1.2587
1.2465
1.2513
1.2302
1.2293
1.2193
1.2165
1.2261
1.2025
1.2074
1.1960
1.2082
1.2307
1.3608
1.2011
1.1952
1.1819
1.2027
1.2008
1.1960
1.1612
1.1411
1.1248
1.1255
1.1109
1.1221
1.1194
1.0857
1.0697
1.0696
1.1005
1.0913
1.0822
1.0603
1.0692
1.0612
1.0131
1.0368
1.0196
1.0084
0.9882
0.9846
0.9830
0.9921
0.9880
0.9975
0.9845
0.9828
0.9897
0.9895
0.9912
0.9834
0.9854
0.9858
0.9777
0.9863
0.9847
0.9800
0.9778
0.9737
0.9701
0.9568
0.9623
0.9540
0.9540
0.9506
0.9408
0.9180
0.8961
0.8819
0.8775
0.8843
0.8852
0.8820
0.8849
0.8990
0.8857
0.8467
0.8340
0.8295
0.8211
0.8241
0.8186
0.8162
0.8145
0.7691
0.7525
0.7494
0.7476
0.7399
0.7273
0.7256
0.7214
0.7162
0.7046
0.7027
0.6953
0.6990
0.6986
0.6968
0.6888
0.6924
0.6868
0.6778
0.6728
0.6625
0.6522
0.6465
0.6312
0.6242
0.6264
0.6252
0.6119
0.6211
0.6029
0.5969
0.5939
0.5763
0.5644
0.5596
0.5570
0.5507
0.5485
0.5509
0.5467
0.5437
0.5412
0.5356
0.5309
0.5136
0.5106
0.5063
0.5021
0.4942
0.4915
0.4814
0.4746
0.4732
0.4682
0.4676
0.4654
0.4648
0.4491
0.4559
0.4496
0.4465
0.4444
0.4379
0.4280
0.4272
0.4154
0.4125
0.4122
0.4071
0.4072
0.4014
0.3972
0.3927
0.4092
0.4031
0.3935
0.3887
0.3871
0.3896
0.3896
0.3966
0.3884
0.3869
0.3864
0.3848
0.3841
0.3846
0.3847
0.3844
0.3843
0.3842
0.3845
0.3833
0.3801
0.3810
0.3825
0.3780
0.3768
0.3768
0.3770
0.3762
0.3768
0.3762
0.3768
0.3760
0.3753
0.3760
0.3765
0.3723
0.3726
0.3717
0.3718
0.3758
0.3740
0.3803
0.3713
0.3743
0.3715
0.3732
0.3726
0.3693
0.3721
0.3700
0.3698
0.3719
0.3693
0.3698
0.3700
0.3713
0.3686
0.3699
0.3693
0.3688
0.3679
0.3665
0.3682
0.3680
0.3688
0.3686
0.3691
0.3689
0.3684
0.3702
0.3665
0.3689
0.3669
0.3655
0.3672
0.3678
0.3659
0.3664
0.3656
0.3653
0.3665
0.3624
0.3660
0.3645
0.3649
0.3657
0.3680
0.3671
0.3698
0.3692
0.3723
0.3700
0.3721
0.3728
0.3736
0.3727
0.3737
0.3734
0.3718
0.3720
0.3725
0.3730
0.3717
0.3716
0.3730
0.3724
0.3748
0.3740
0.3735
0.3753
0.3713
0.3694
0.3674
0.3701
0.3702
0.3685
0.3694
0.3668
0.3689
0.3699
0.3673
0.3669
0.3648
0.3644
0.3641
0.3635
0.3632
0.3680
0.3671
0.3628
0.3639
0.3664
0.3663
0.3660
0.3678
0.3667
0.3690
0.3700
0.3676
0.3687
0.3717
0.3735
0.3722
0.3735
0.3708
0.3733
0.3724
0.3828
0.3778
0.3781
0.3896
0.3873
0.3887
0.3914
0.3902
0.3775
0.3813
0.3797
0.3797
0.3823
0.3817
0.3829
0.3791
0.3803
0.3832
0.3836
0.3852
0.3860
0.4060
0.4072
0.4070
0.4070
0.4061
0.4063
0.4061
0.4067
0.4072
0.4043
0.4047
0.3972
0.4060
0.3935
0.3937
0.3954
0.3945
0.3951
0.3941
0.3954
0.4005
0.4009
0.4020
0.4002
0.4000
0.3986
0.4009
0.3990
0.3991
0.3991
0.4044
0.3989
0.3998
0.4005
0.4006
0.4018
0.4014
0.4020
0.4019
0.4006
0.4000
0.4036
0.4011
0.4028
0.4024
0.4022
0.3959
0.3955
0.3962
0.4091
0.4060
0.4057
0.4050
0.4014
0.4000
0.3874
0.4015
0.3861
0.3972
0.3971
0.3961
0.3995
0.3887
0.3855
0.3876
0.4058
0.3919
0.4026
0.3865
0.4042
0.4057
0.4056
0.3855
0.4011
0.4034
0.4027
0.4068
0.4035
0.4047
0.4011
0.4044
0.4023
0.4043
0.4047
0.4021
0.3916
0.4058
0.4045
0.4064
0.3916
0.4050
0.3924
0.3906
0.3909
0.3908
0.3937
0.4075
0.4048
0.4078
0.4091
0.4077
0.4050
0.4063
0.4044
0.4065
0.4083
0.3913
0.3947
0.3952
0.3949
0.4008
0.4008
0.4010
0.4180
0.4147
0.4151
0.4185
0.4197
0.4114
0.4101
0.4112
0.4091
0.4114
0.4097
0.4109
0.3958
0.4140
0.4108
0.4107
0.4097
0.4098
0.4097
0.4098
0.4114
0.4100
0.4099
0.4101
0.4100
0.4100
0.4100
0.4102
0.4101
0.4103
0.4099
0.4105
0.4103
0.4110
0.4112
0.4084
0.4108
0.4095
0.4057
0.3985
0.4057
0.3983
0.3996
0.3984
0.4099
0.4098
0.4007
0.4104
0.4108
0.4110
0.4108
0.4104
0.4101
0.4102
0.4015
0.4018
0.4015
0.4035
0.4119
0.4118
0.4119
0.4019
0.4120
0.4022
0.4116
0.4087
0.4119
0.4021
0.4029
0.4128
0.4075