History of daily rates SOS /RWF since Friday, 19 March 2004.
The maximum was reached on
1 Somali shilling = 2.2708 Rwandan franc
the minimum on
1 Somali shilling = 0.1758 Rwandan franc
Price history of RWF / SOS
Date | SOS/RWF |
| 2.2621 |
| 2.2604 |
| 2.2605 |
| 2.2528 |
| 2.2523 |
| 2.2533 |
| 2.2512 |
| 2.2487 |
| 2.2368 |
| 2.2580 |
| 2.2274 |
| 2.2273 |
| 2.2240 |
| 2.2327 |
| 2.2507 |
| 2.2312 |
| 2.2193 |
| 2.2030 |
| 2.1979 |
| 2.1915 |
| 2.1878 |
| 2.1771 |
| 2.1697 |
| 2.1636 |
| 2.1541 |
| 2.1464 |
| 2.1513 |
| 2.1426 |
| 2.1399 |
| 2.1609 |
| 2.1327 |
| 2.1128 |
| 2.1152 |
| 2.1102 |
| 2.0967 |
| 2.0849 |
| 2.0868 |
| 2.0798 |
| 2.0614 |
| 2.0811 |
| 2.0619 |
| 2.0502 |
| 2.0380 |
| 2.0377 |
| 2.0659 |
| 2.0090 |
| 2.0011 |
| 1.9888 |
| 1.9816 |
| 1.9919 |
| 1.9722 |
| 1.9627 |
| 1.9695 |
| 2.0018 |
| 1.9523 |
| 1.9203 |
| 1.9174 |
| 1.9176 |
| 1.9124 |
| 1.9091 |
| 1.9119 |
| 1.9017 |
| 1.8963 |
| 1.8831 |
| 1.8848 |
| 1.8798 |
| 1.8759 |
| 1.8838 |
| 1.8860 |
| 1.9043 |
| 1.8842 |
| 1.8826 |
| 1.8690 |
| 1.8677 |
| 1.8641 |
| 1.8624 |
| 1.8611 |
| 1.8599 |
| 1.8327 |
| 1.8497 |
| 1.8292 |
| 1.8236 |
| 1.8295 |
| 1.8230 |
| 1.8152 |
| 1.8139 |
| 1.8031 |
| 1.8121 |
| 1.8138 |
| 1.7707 |
| 1.7743 |
| 1.7693 |
| 1.7660 |
| 1.7674 |
| 1.7664 |
| 1.7669 |
| 1.7634 |
| 1.7580 |
| 1.7668 |
| 1.7599 |
| 1.7632 |
| 1.7692 |
| 1.7599 |
| 1.7530 |
| 1.7644 |
| 1.7337 |
| 1.7976 |
| 1.7737 |
| 1.7612 |
| 1.7602 |
| 1.7682 |
| 1.7946 |
| 1.7706 |
| 1.7450 |
| 1.7655 |
| 1.7623 |
| 1.7637 |
| 1.7587 |
| 1.7599 |
| 1.7617 |
| 1.7435 |
| 1.7436 |
| 1.7392 |
| 1.7386 |
| 1.7080 |
| 1.7584 |
| 1.7368 |
| 1.7338 |
| 1.7335 |
| 1.7380 |
| 1.7449 |
| 1.7441 |
| 1.7331 |
| 1.7424 |
| 1.7420 |
| 1.7416 |
| 1.7300 |
| 1.7313 |
| 1.7260 |
| 1.7390 |
| 1.7389 |
| 1.7201 |
| 1.7159 |
| 1.7165 |
| 1.7243 |
| 1.7190 |
| 1.7119 |
| 1.7117 |
| 1.7100 |
| 1.7041 |
| 1.7294 |
| 1.7060 |
| 1.7191 |
| 1.7017 |
| 1.7096 |
| 1.7007 |
| 1.7016 |
| 1.6945 |
| 1.7103 |
| 1.7166 |
| 1.6924 |
| 1.7082 |
| 1.7024 |
| 1.7143 |
| 1.7034 |
| 1.7068 |
| 1.7009 |
| 1.7001 |
| 1.6991 |
| 1.7020 |
| 1.7039 |
| 1.7025 |
| 1.6895 |
| 1.6849 |
| 1.6826 |
| 1.6844 |
| 1.6839 |
| 1.6891 |
| 1.6436 |
| 1.6690 |
| 1.6623 |
| 1.6579 |
| 1.6730 |
| 1.6717 |
| 1.6704 |
| 1.6596 |
| 1.6493 |
| 1.6459 |
| 1.6476 |
| 1.6465 |
| 1.6458 |
| 1.6431 |
| 1.6443 |
| 1.6322 |
| 1.6451 |
| 1.6279 |
| 1.6342 |
| 1.6483 |
| 1.6233 |
| 1.6327 |
| 1.6233 |
| 1.6317 |
| 1.6171 |
| 1.6331 |
| 1.6223 |
| 1.6382 |
| 1.6284 |
| 1.6184 |
| 1.6332 |
| 1.6280 |
| 1.6303 |
| 1.6301 |
| 1.6146 |
| 1.6419 |
| 1.6292 |
| 1.6392 |
| 1.6343 |
| 1.6285 |
| 1.6299 |
| 1.6367 |
| 1.6081 |
| 1.6046 |
| 1.6079 |
| 1.6057 |
| 1.6102 |
| 1.6087 |
| 1.5936 |
| 1.5896 |
| 1.5941 |
| 1.6003 |
| 1.5944 |
| 1.5964 |
| 1.5918 |
| 1.5848 |
| 1.5920 |
| 1.5915 |
| 1.5854 |
| 1.5877 |
| 1.5860 |
| 1.5824 |
| 1.5794 |
| 1.5701 |
| 1.5749 |
| 1.5728 |
| 1.5743 |
| 1.5719 |
| 1.5642 |
| 1.5469 |
| 1.5714 |
| 1.5707 |
| 1.5592 |
| 1.5657 |
| 1.5624 |
| 1.5632 |
| 1.5623 |
| 1.5579 |
| 1.5583 |
| 1.5572 |
| 1.5533 |
| 1.5583 |
| 1.5409 |
| 1.5440 |
| 1.5387 |
| 1.5518 |
| 1.5373 |
| 1.5466 |
| 1.5447 |
| 1.5473 |
| 1.5297 |
| 1.5306 |
| 1.5299 |
| 1.5296 |
| 1.5296 |
| 1.4991 |
| 1.5272 |
| 1.5241 |
| 1.5216 |
| 1.5357 |
| 1.5321 |
| 1.5241 |
| 1.5202 |
| 1.5180 |
| 1.5310 |
| 1.5185 |
| 1.5243 |
| 1.5122 |
| 1.5080 |
| 1.5219 |
| 1.5214 |
| 1.5124 |
| 1.5101 |
| 1.4875 |
| 1.5049 |
| 1.5124 |
| 1.5115 |
| 1.4866 |
| 1.5020 |
| 1.4998 |
| 1.5068 |
| 1.5049 |
| 1.5072 |
| 1.5039 |
| 1.5034 |
| 1.5067 |
| 1.4944 |
| 1.4993 |
| 1.4951 |
| 1.4935 |
| 1.4947 |
| 1.4699 |
| 1.4801 |
| 1.4806 |
| 1.4632 |
| 1.4855 |
| 1.4819 |
| 1.4954 |
| 1.4706 |
| 1.4532 |
| 1.4524 |
| 1.4726 |
| 1.4853 |
| 1.4808 |
| 1.4869 |
| 1.4869 |
| 1.4310 |
| 1.4817 |
| 1.4841 |
| 1.4816 |
| 1.4793 |
| 1.4779 |
| 1.4736 |
| 1.4768 |
| 1.4767 |
| 1.4416 |
| 1.4411 |
| 1.4409 |
| 1.4379 |
| 1.4369 |
| 1.4379 |
| 1.4326 |
| 1.4339 |
| 1.4368 |
| 1.4314 |
| 1.4647 |
| 1.4535 |
| 1.4287 |
| 1.4600 |
| 1.4601 |
| 1.4635 |
| 1.4597 |
| 1.4584 |
| 1.4648 |
| 1.4590 |
| 1.4595 |
| 1.4429 |
| 1.4337 |
| 1.4325 |
| 1.4311 |
| 1.4323 |
| 1.4270 |
| 1.4307 |
| 1.4178 |
| 1.4127 |
| 1.4234 |
| 1.4276 |
| 1.4219 |
| 1.4267 |
| 1.4257 |
| 1.4240 |
| 1.4088 |
| 1.4069 |
| 1.4228 |
| 1.4213 |
| 1.4208 |
| 1.4628 |
| 1.4659 |
| 1.4641 |
| 1.4651 |
| 1.4088 |
| 1.4858 |
| 1.4974 |
| 1.3941 |
| 1.3999 |
| 1.3987 |
| 1.3823 |
| 1.3873 |
| 1.3781 |
| 1.3747 |
| 1.3742 |
| 1.3848 |
| 1.3856 |
| 1.3631 |
| 1.3661 |
| 1.3764 |
| 1.3760 |
| 1.3815 |
| 1.3775 |
| 1.3614 |
| 1.3596 |
| 1.3372 |
| 1.3286 |
| 1.3240 |
| 1.3318 |
| 1.3270 |
| 1.2838 |
| 1.3053 |
| 1.2771 |
| 1.3115 |
| 1.2957 |
| 1.2929 |
| 1.2906 |
| 1.2626 |
| 1.2440 |
| 1.2373 |
| 1.2335 |
| 1.2283 |
| 1.2587 |
| 1.2465 |
| 1.2513 |
| 1.2302 |
| 1.2293 |
| 1.2193 |
| 1.2165 |
| 1.2261 |
| 1.2025 |
| 1.2074 |
| 1.1960 |
| 1.2082 |
| 1.2307 |
| 1.3608 |
| 1.2011 |
| 1.1952 |
| 1.1819 |
| 1.2027 |
| 1.2008 |
| 1.1960 |
| 1.1612 |
| 1.1411 |
| 1.1248 |
| 1.1255 |
| 1.1109 |
| 1.1221 |
| 1.1194 |
| 1.0857 |
| 1.0697 |
| 1.0696 |
| 1.1005 |
| 1.0913 |
| 1.0822 |
| 1.0603 |
| 1.0692 |
| 1.0612 |
| 1.0131 |
| 1.0368 |
| 1.0196 |
| 1.0084 |
| 0.9882 |
| 0.9846 |
| 0.9830 |
| 0.9921 |
| 0.9880 |
| 0.9975 |
| 0.9845 |
| 0.9828 |
| 0.9897 |
| 0.9895 |
| 0.9912 |
| 0.9834 |
| 0.9854 |
| 0.9858 |
| 0.9777 |
| 0.9863 |
| 0.9847 |
| 0.9800 |
| 0.9778 |
| 0.9737 |
| 0.9701 |
| 0.9568 |
| 0.9623 |
| 0.9540 |
| 0.9540 |
| 0.9506 |
| 0.9408 |
| 0.9180 |
| 0.8961 |
| 0.8819 |
| 0.8775 |
| 0.8843 |
| 0.8852 |
| 0.8820 |
| 0.8849 |
| 0.8990 |
| 0.8857 |
| 0.8467 |
| 0.8340 |
| 0.8295 |
| 0.8211 |
| 0.8241 |
| 0.8186 |
| 0.8162 |
| 0.8145 |
| 0.7691 |
| 0.7525 |
| 0.7494 |
| 0.7476 |
| 0.7399 |
| 0.7273 |
| 0.7256 |
| 0.7214 |
| 0.7162 |
| 0.7046 |
| 0.7027 |
| 0.6953 |
| 0.6990 |
| 0.6986 |
| 0.6968 |
| 0.6888 |
| 0.6924 |
| 0.6868 |
| 0.6778 |
| 0.6728 |
| 0.6625 |
| 0.6522 |
| 0.6465 |
| 0.6312 |
| 0.6242 |
| 0.6264 |
| 0.6252 |
| 0.6119 |
| 0.6211 |
| 0.6029 |
| 0.5969 |
| 0.5939 |
| 0.5763 |
| 0.5644 |
| 0.5596 |
| 0.5570 |
| 0.5507 |
| 0.5485 |
| 0.5509 |
| 0.5467 |
| 0.5437 |
| 0.5412 |
| 0.5356 |
| 0.5309 |
| 0.5136 |
| 0.5106 |
| 0.5063 |
| 0.5021 |
| 0.4942 |
| 0.4915 |
| 0.4814 |
| 0.4746 |
| 0.4732 |
| 0.4682 |
| 0.4676 |
| 0.4654 |
| 0.4648 |
| 0.4491 |
| 0.4559 |
| 0.4496 |
| 0.4465 |
| 0.4444 |
| 0.4379 |
| 0.4280 |
| 0.4272 |
| 0.4154 |
| 0.4125 |
| 0.4122 |
| 0.4071 |
| 0.4072 |
| 0.4014 |
| 0.3972 |
| 0.3927 |
| 0.4092 |
| 0.4031 |
| 0.3935 |
| 0.3887 |
| 0.3871 |
| 0.3896 |
| 0.3896 |
| 0.3966 |
| 0.3884 |
| 0.3869 |
| 0.3864 |
| 0.3848 |
| 0.3841 |
| 0.3846 |
| 0.3847 |
| 0.3844 |
| 0.3843 |
| 0.3842 |
| 0.3845 |
| 0.3833 |
| 0.3801 |
| 0.3810 |
| 0.3825 |
| 0.3780 |
| 0.3768 |
| 0.3768 |
| 0.3770 |
| 0.3762 |
| 0.3768 |
| 0.3762 |
| 0.3768 |
| 0.3760 |
| 0.3753 |
| 0.3760 |
| 0.3765 |
| 0.3723 |
| 0.3726 |
| 0.3717 |
| 0.3718 |
| 0.3758 |
| 0.3740 |
| 0.3803 |
| 0.3713 |
| 0.3743 |
| 0.3715 |
| 0.3732 |
| 0.3726 |
| 0.3693 |
| 0.3721 |
| 0.3700 |
| 0.3698 |
| 0.3719 |
| 0.3693 |
| 0.3698 |
| 0.3700 |
| 0.3713 |
| 0.3686 |
| 0.3699 |
| 0.3693 |
| 0.3688 |
| 0.3679 |
| 0.3665 |
| 0.3682 |
| 0.3680 |
| 0.3688 |
| 0.3686 |
| 0.3691 |
| 0.3689 |
| 0.3684 |
| 0.3702 |
| 0.3665 |
| 0.3689 |
| 0.3669 |
| 0.3655 |
| 0.3672 |
| 0.3678 |
| 0.3659 |
| 0.3664 |
| 0.3656 |
| 0.3653 |
| 0.3665 |
| 0.3624 |
| 0.3660 |
| 0.3645 |
| 0.3649 |
| 0.3657 |
| 0.3680 |
| 0.3671 |
| 0.3698 |
| 0.3692 |
| 0.3723 |
| 0.3700 |
| 0.3721 |
| 0.3728 |
| 0.3736 |
| 0.3727 |
| 0.3737 |
| 0.3734 |
| 0.3718 |
| 0.3720 |
| 0.3725 |
| 0.3730 |
| 0.3717 |
| 0.3716 |
| 0.3730 |
| 0.3724 |
| 0.3748 |
| 0.3740 |
| 0.3735 |
| 0.3753 |
| 0.3713 |
| 0.3694 |
| 0.3674 |
| 0.3701 |
| 0.3702 |
| 0.3685 |
| 0.3694 |
| 0.3668 |
| 0.3689 |
| 0.3699 |
| 0.3673 |
| 0.3669 |
| 0.3648 |
| 0.3644 |
| 0.3641 |
| 0.3635 |
| 0.3632 |
| 0.3680 |
| 0.3671 |
| 0.3628 |
| 0.3639 |
| 0.3664 |
| 0.3663 |
| 0.3660 |
| 0.3678 |
| 0.3667 |
| 0.3690 |
| 0.3700 |
| 0.3676 |
| 0.3687 |
| 0.3717 |
| 0.3735 |
| 0.3722 |
| 0.3735 |
| 0.3708 |
| 0.3733 |
| 0.3724 |
| 0.3828 |
| 0.3778 |
| 0.3781 |
| 0.3896 |
| 0.3873 |
| 0.3887 |
| 0.3914 |
| 0.3902 |
| 0.3775 |
| 0.3813 |
| 0.3797 |
| 0.3797 |
| 0.3823 |
| 0.3817 |
| 0.3829 |
| 0.3791 |
| 0.3803 |
| 0.3832 |
| 0.3836 |
| 0.3852 |
| 0.3860 |
| 0.4060 |
| 0.4072 |
| 0.4070 |
| 0.4070 |
| 0.4061 |
| 0.4063 |
| 0.4061 |
| 0.4067 |
| 0.4072 |
| 0.4043 |
| 0.4047 |
| 0.3972 |
| 0.4060 |
| 0.3935 |
| 0.3937 |
| 0.3954 |
| 0.3945 |
| 0.3951 |
| 0.3941 |
| 0.3954 |
| 0.4005 |
| 0.4009 |
| 0.4020 |
| 0.4002 |
| 0.4000 |
| 0.3986 |
| 0.4009 |
| 0.3990 |
| 0.3991 |
| 0.3991 |
| 0.4044 |
| 0.3989 |
| 0.3998 |
| 0.4005 |
| 0.4006 |
| 0.4018 |
| 0.4014 |
| 0.4020 |
| 0.4019 |
| 0.4006 |
| 0.4000 |
| 0.4036 |
| 0.4011 |
| 0.4028 |
| 0.4024 |
| 0.4022 |
| 0.3959 |
| 0.3955 |
| 0.3962 |
| 0.4091 |
| 0.4060 |
| 0.4057 |
| 0.4050 |
| 0.4014 |
| 0.4000 |
| 0.3874 |
| 0.4015 |
| 0.3861 |
| 0.3972 |
| 0.3971 |
| 0.3961 |
| 0.3995 |
| 0.3887 |
| 0.3855 |
| 0.3876 |
| 0.4058 |
| 0.3919 |
| 0.4026 |
| 0.3865 |
| 0.4042 |
| 0.4057 |
| 0.4056 |
| 0.3855 |
| 0.4011 |
| 0.4034 |
| 0.4027 |
| 0.4068 |
| 0.4035 |
| 0.4047 |
| 0.4011 |
| 0.4044 |
| 0.4023 |
| 0.4043 |
| 0.4047 |
| 0.4021 |
| 0.3916 |
| 0.4058 |
| 0.4045 |
| 0.4064 |
| 0.3916 |
| 0.4050 |
| 0.3924 |
| 0.3906 |
| 0.3909 |
| 0.3908 |
| 0.3937 |
| 0.4075 |
| 0.4048 |
| 0.4078 |
| 0.4091 |
| 0.4077 |
| 0.4050 |
| 0.4063 |
| 0.4044 |
| 0.4065 |
| 0.4083 |
| 0.3913 |
| 0.3947 |
| 0.3952 |
| 0.3949 |
| 0.4008 |
| 0.4008 |
| 0.4010 |
| 0.4180 |
| 0.4147 |
| 0.4151 |
| 0.4185 |
| 0.4197 |
| 0.4114 |
| 0.4101 |
| 0.4112 |
| 0.4091 |
| 0.4114 |
| 0.4097 |
| 0.4109 |
| 0.3958 |
| 0.4140 |
| 0.4108 |
| 0.4107 |
| 0.4097 |
| 0.4098 |
| 0.4097 |
| 0.4098 |
| 0.4114 |
| 0.4100 |
| 0.4099 |
| 0.4101 |
| 0.4100 |
| 0.4100 |
| 0.4100 |
| 0.4102 |
| 0.4101 |
| 0.4103 |
| 0.4099 |
| 0.4105 |
| 0.4103 |
| 0.4110 |
| 0.4112 |
| 0.4084 |
| 0.4108 |
| 0.4095 |
| 0.4057 |
| 0.3985 |
| 0.4057 |
| 0.3983 |
| 0.3996 |
| 0.3984 |
| 0.4099 |
| 0.4098 |
| 0.4007 |
| 0.4104 |
| 0.4108 |
| 0.4110 |
| 0.4108 |
| 0.4104 |
| 0.4101 |
| 0.4102 |
| 0.4015 |
| 0.4018 |
| 0.4015 |
| 0.4035 |
| 0.4119 |
| 0.4118 |
| 0.4119 |
| 0.4019 |
| 0.4120 |
| 0.4022 |
| 0.4116 |
| 0.4087 |
| 0.4119 |
| 0.4021 |
| 0.4029 |
| 0.4128 |
| 0.4075 |
| 0.4026 |
| 0.3999 |
| 0.3941 |
| 0.3934 |
| 0.3974 |
| 0.3789 |
| 0.3783 |
| 0.3806 |
| 0.3782 |
| 0.3746 |
| 0.3602 |
| 0.3564 |
| 0.3489 |
| 0.3479 |
| 0.3467 |
| 0.3411 |
| 0.3436 |
| 0.3388 |
| 0.3351 |
| 0.3273 |
| 0.3254 |
| 0.3287 |
| 0.3169 |
| 0.3201 |
| 0.3148 |
| 0.3142 |
| 0.3051 |
| 0.2992 |
| 0.2956 |
| 0.2920 |
| 0.2803 |
| 0.2780 |
| 0.2721 |
| 0.2645 |
| 0.2628 |
| 0.2586 |
| 0.2593 |
| 0.2499 |
| 0.2416 |
| 0.2365 |
| 0.2308 |
| 0.2269 |
| 0.2200 |
| 0.2153 |
| 0.2101 |
| 0.2101 |
| 0.2027 |
| 0.2014 |
| 0.1989 |
| 0.1954 |
| 0.1948 |
| 0.1902 |
| 0.1892 |
| 0.1851 |
| 0.1847 |
| 0.1798 |
| 0.1791 |
| 0.1800 |
| 0.1769 |
| 0.1766 |
| 0.1775 |
| 0.1762 |
| 0.1763 |
| 0.1765 |
| 0.1779 |
| 0.1770 |
| 0.1772 |
| 0.1789 |
| 0.1799 |
| 0.1804 |
| 0.1803 |
| 0.1801 |
| 0.1786 |
| 0.1793 |
| 0.1792 |
| 0.1791 |
| 0.1792 |
| 0.1805 |
| 0.1798 |
| 0.1816 |
| 0.1793 |
| 0.1813 |
| 0.1854 |
| 0.1877 |
| 0.1862 |
| 0.1883 |
| 0.1965 |
| 0.1989 |
| 0.2022 |
| 0.2033 |
| 0.2045 |
| 0.2057 |
| 0.2066 |
| 0.2077 |
| 0.2082 |
| 0.2124 |
| 0.2124 |
| 0.2146 |
| 0.2148 |
| 0.2148 |
| 0.2150 |
| 0.2148 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2135 |
| 0.2131 |
| 0.2136 |
| 0.2131 |
| 0.2131 |
| 0.2127 |
| 0.2127 |
| 0.2127 |
| 0.2127 |
| 0.2136 |
| 0.2136 |