ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เลกแอลเบเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ALL ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 42.0353 เลกแอลเบเนีย

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 2.0841 เลกแอลเบเนีย

ประวัติราคา ALL / SRD

Date SRD/ALL
2.1866
2.1851
2.1753
2.1992
2.1976
2.1781
2.2108
2.1960
2.2108
2.2042
2.1671
2.1898
2.1804
2.1653
2.1900
2.2184
2.2365
2.2203
2.2254
2.2001
2.1777
2.1748
2.1528
2.1432
2.1521
2.1348
2.1666
2.1649
2.1594
2.1447
2.1401
2.1256
2.1423
2.1590
2.1794
2.1575
2.1710
2.1650
2.0841
2.1026
2.1551
2.1418
2.1957
2.1511
2.1054
2.1139
2.1632
2.1795
2.2132
2.2344
2.2823
2.2921
2.2799
2.2494
2.2417
2.2443
2.1984
2.2018
2.3047
2.3106
2.3521
2.3855
2.4467
2.3661
2.3646
2.3306
2.3941
2.4765
2.5112
2.4962
2.5207
2.5554
2.6731
2.6663
2.6843
2.7385
2.7317
2.6747
2.7170
2.7446
2.7004
2.6620
2.7003
2.6572
2.6333
2.6386
2.6357
2.6154
2.6225
2.5846
2.6688
2.7416
2.8189
2.8623
2.8759
2.9292
3.0095
3.1112
3.1163
3.1133
3.1416
3.1725
3.1882
3.2074
3.1398
3.0957
3.0676
3.0254
3.0523
2.9879
2.9514
2.8739
2.8695
2.8389
2.8739
2.8167
2.7637
2.7557
2.7230
2.6964
2.7150
2.7124
2.7045
2.6830
2.7237
2.7076
2.6626
2.6441
2.6525
2.6103
2.6166
2.5697
2.6047
2.5525
2.5514
2.5301
2.5196
2.4818
2.4623
2.4993
2.5633
2.5606
2.6197
2.6249
2.6341
2.6325
2.6472
2.6062
2.6067
2.5858
2.5956
2.6531
2.5407
2.4859
2.4622
2.4158
2.3714
2.4095
2.5036
2.6131
2.6103
2.6203
2.6216
2.7139
2.7629
2.7538
2.7536
2.6949
2.7103
2.7118
2.7733
3.1421
3.2224
3.2103
3.2391
3.3621
3.3419
3.3461
3.3269
3.3948
3.4709
3.3824
3.3934
3.4000
3.4624
3.4533
3.5987
3.7196
3.7805
3.9408
4.0709
4.1650
4.1841
4.3544
4.1427
4.3860
4.1700
4.3362
4.5799
4.7303
4.8013
4.7521
4.8495
4.6749
4.7885
5.0981
5.1660
5.1076
5.0802
5.1998
5.2627
5.1879
5.3207
5.3684
5.5039
5.4670
5.5069
5.3740
5.3699
5.4678
5.6148
5.2917
5.1639
5.2829
5.1420
5.1802
5.0778
5.0411
5.0595
5.0307
5.4773
4.9772
4.9788
4.9746
4.9686
5.0090
4.9577
4.9385
4.9309
4.8955
4.8933
4.9033
4.8842
4.8898
4.8334
4.8326
4.7999
4.8489
4.8485
4.8028
4.8150
4.7769
4.8674
4.8743
4.9182
4.9307
4.9310
4.8139
4.8259
7.1535
7.1311
7.1170
7.1501
7.1458
7.2386
7.2077
7.2210
7.2966
7.3962
7.3974
7.3139
7.2772
7.3509
7.2544
7.1960
7.2012
7.2418
7.2249
7.1819
7.2328
7.1814
7.1162
7.1290
7.1490
7.1911
7.2341
7.3254
7.3584
7.3795
7.3774
7.5183
7.4097
7.4525
7.4356
7.4361
7.5087
14.1264
14.0279
14.0866
13.9597
14.0380
14.0073
14.1354
14.1009
14.1757
14.5192
14.6686
14.7369
14.8110
14.8321
14.8076
14.7533
14.9821
15.2338
15.2589
15.4170
15.1688
15.2762
15.3849
15.5547
15.5911
15.8292
15.2908
14.6701
14.4419
14.8311
15.1309
15.1383
14.9499
14.7889
14.8784
14.7916
14.6894
14.6177
14.5879
14.7182
14.7184
14.8990
14.9128
14.9334
14.8675
14.9511
14.7996
14.9168
14.8498
14.9773
14.9722
15.0143
14.8091
14.7761
14.7658
14.9182
14.6148
14.6272
14.4853
14.5254
14.6679
14.6102
14.5247
14.5785
14.5115
14.3308
14.5398
14.4731
14.5682
14.6658
14.7496
14.7315
14.7767
14.8298
14.7876
14.7146
14.9009
14.9747
14.8297
14.7837
14.8648
14.7840
14.7275
14.7412
14.7262
14.6152
14.6286
14.6623
14.6537
14.4542
14.4740
14.4495
14.5656
14.5682
14.6826
14.7224
14.6041
14.8102
14.6830
14.6761
14.5877
14.5146
14.6576
14.6190
14.4240
14.5733
14.6643
14.6051
14.4885
14.6487
14.7949
14.5884
14.4463
14.3913
14.4510
14.3879
14.5095
14.4393
14.5366
14.5400
14.2779
14.5526
14.4489
14.2212
14.2777
14.2540
14.1316
13.9769
14.0033
14.2341
14.0935
14.1537
14.3239
14.3546
14.3546
14.3028
14.5083
14.3432
14.4416
14.6442
14.6554
14.9368
14.8380
15.0200
15.1732
15.1960
15.1165
15.0836
15.3146
15.3588
15.4143
15.3967
15.2539
15.2365
15.3068
15.3301
15.1668
15.0344
15.0009
15.1159
14.8940
15.0590
15.1265
15.0853
15.1515
15.2856
15.4299
15.5158
15.5593
15.7067
15.8902
15.8605
15.8298
15.9606
15.9077
15.9573
16.1938
16.1344
16.1729
16.5838
16.6598
16.5438
16.2333
16.4181
16.5682
16.6625
16.6157
16.6254
16.7162
16.5638
16.7710
16.6983
17.0517
16.9271
17.1021
17.0761
17.2800
16.9969
16.8472
17.2356
17.2373
17.5098
16.9167
17.4466
17.6544
17.1964
16.3218
15.7310
15.4062
15.7927
16.1364
17.0664
16.2428
16.4005
16.5659
16.8078
16.8645
17.0068
17.4909
17.2494
17.2515
17.7187
17.2971
18.7074
18.8707
19.6065
20.0498
20.1186
21.6966
21.7998
21.7130
21.7861
23.3137
25.6914
30.7809
30.7546
30.9418
31.3039
31.4288
30.9344
30.7152
31.4370
31.7025
31.7699
31.7167
31.4039
31.3490
31.4763
31.8637
31.6031
33.5529
34.0794
36.3648
38.9091
39.1714
38.4625
38.3863
37.4925
37.3597
37.8087
37.7663
37.6431
37.6281
38.1870
37.9289
37.0726
38.3402
38.8130
38.7864
38.3914
39.2654
38.5278
38.5933
38.2854
37.7474
38.2085
38.3709
38.8994
38.6662
37.3647
37.9661
38.2801
39.3262
39.6891
39.7540
39.1381
39.4584
38.7387
40.5256
39.2984
38.1509
37.7448
37.6162
37.0804
37.0443
37.8606
36.7733
35.5752
35.6372
34.9865
34.7670
34.2907
34.6273
34.2687
34.2279
34.1438
33.8421
33.5127
33.0902
32.9368
33.2765
33.4125
33.3548
33.3051
32.9538
33.0293
31.8821
32.0667
31.2497
31.2162
31.6083
31.3810
31.1933
31.1222
31.1268
30.9678
31.1550
31.2181
31.0560
31.1005
31.0333
30.8825
30.7348
31.0693
30.8090
31.0588
30.9683
31.0772
30.9202
30.9530
30.7478
30.7652
31.0123
31.1337
31.2433
31.3565
31.5677
31.2729
31.5711
31.3606
31.3365
30.9599
31.0500
31.1038
31.0914
31.5444
31.5993
31.6324
31.8103
31.5853
31.0053
31.2801
31.6148
31.7580
31.8464
31.7862
32.1028
32.2157
32.1920
31.9157
31.9556
31.9416
32.1016
32.2820
32.5270
32.7288
33.1401
32.9993
32.7935
32.3156
32.5083
32.8755
33.2925
33.4617
33.1677
32.7748
32.7967
32.8577
32.8015
32.8649
33.2874
33.0771
32.8420
32.6094
32.7600
32.4828
31.9103
31.8772
31.4886
31.6157
31.9965
31.8057
32.5180
32.2359
32.2680
32.3988
32.9142
32.7262
32.8243
33.3316
33.5589
33.3115
32.9665
32.6224
32.8723
32.8139
33.0599
32.8753
32.3631
32.8765
33.4806
33.5247
33.8639
33.8767
33.6498
34.1030
34.4683
34.2108
34.3988
33.4386
33.8609
33.4413
33.7188
34.2154
34.0072
33.2251
33.0698
32.8882
32.3325
32.5543
32.8585
32.7628
32.0174
32.3329
32.3580
32.5567
32.4162
32.0769
32.0992
32.1328
32.5167
32.2771
32.4955
33.3974
33.0457
32.8462
32.4675
32.5155
32.0746
31.3175
32.5538
32.0552
31.9070
31.6970
30.9857
31.2227
31.0981
31.4875
32.5160
31.8172
31.4313
31.4562
30.4825
29.5241
29.7604
29.7426
29.9217
29.7931
29.8761
30.1800
30.6142
29.9623
30.5149
30.4516
30.2914
30.0013
30.6225
30.9528
30.3227
30.3510
29.2844
29.6219
30.4928
29.9540
30.4558
30.3093
30.2772
30.8200
30.6377
30.9251
31.1050
31.5335
31.5752
31.1491
37.6754
38.3706
39.4063
38.3322
38.9825
38.7717
38.4593
38.6433
38.7103
37.4450
37.7158
36.7585
36.5903
36.3690
36.1772
36.6234
37.3184
37.6500
38.5290
39.1201
39.2558
39.7006
39.4988
39.2019
37.8528
38.1470
38.5429
38.6866
40.0638
40.2282
40.8847
40.7234
41.0777
41.9319
41.0995
40.5759
37.4413
37.5732
37.6211
37.3942
37.4763
37.5074
37.8251
37.3633
37.7561
37.5534
37.4623
37.3408
37.5256
37.4834
37.2592
36.8167
36.1068
35.4245
35.1517
35.2000
34.8375
35.0557
34.2311
34.1295
33.9753
33.7939
33.8609
33.9125
34.2494
33.9112
33.9893
34.4018
33.9347
33.8696
33.1832
33.8197
34.1949
34.0624
33.9773
34.0814
33.8474
33.3283
33.1656
33.0719
33.7069
34.0033
33.6701
34.1126
34.4547
34.7996
34.0464
34.5074
35.6523
35.3298
35.8489
36.3280
36.2240
35.9946
35.3771
36.2604
35.1420
36.7703
37.5956
37.6510
37.1913
36.7742
35.7368
35.7278
34.8822
34.6517
34.0697
32.5538
31.7648
32.3642
33.0730
35.4415
34.4464
35.0451
35.9863
35.6760
35.1877
36.0250
33.2890
33.0732
33.1430
31.3763
30.8953
31.6878
31.3893
30.2517
30.3555
29.9899
29.3454
28.3616
28.1504
27.9826
27.4200
27.7493
28.2234
28.6645
28.6981
28.2864
28.6145
27.6750
27.9498
28.6584
28.7383
28.4834
27.8807
27.5531