ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เปโซชิลี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /CLP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 246.6897 เปโซชิลี
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 20.7895 เปโซชิลี
| Date | SRD/CLP |
|---|---|
| 24.9166 | |
| 24.7182 | |
| 24.6220 | |
| 24.5972 | |
| 24.2169 | |
| 23.7346 | |
| 24.7237 | |
| 23.9359 | |
| 24.1713 | |
| 24.2025 | |
| 24.0010 | |
| 24.2710 | |
| 23.9273 | |
| 23.6310 | |
| 23.9204 | |
| 24.4585 | |
| 24.8361 | |
| 24.4046 | |
| 24.1962 | |
| 24.3003 | |
| 23.4424 | |
| 23.1306 | |
| 22.8307 | |
| 22.5090 | |
| 22.7696 | |
| 22.6117 | |
| 23.1851 | |
| 23.1815 | |
| 23.6361 | |
| 23.9859 | |
| 23.6702 | |
| 23.7065 | |
| 23.8803 | |
| 24.1291 | |
| 24.5498 | |
| 23.9774 | |
| 24.3642 | |
| 24.1968 | |
| 23.5629 | |
| 24.1173 | |
| 24.7851 | |
| 24.9088 | |
| 25.6420 | |
| 24.9733 | |
| 24.3117 | |
| 24.8206 | |
| 25.1359 | |
| 25.1799 | |
| 25.5617 | |
| 25.9521 | |
| 26.1845 | |
| 26.2325 | |
| 26.0156 | |
| 26.0306 | |
| 25.3243 | |
| 25.0040 | |
| 24.4173 | |
| 24.1681 | |
| 25.1521 | |
| 25.2124 | |
| 25.6790 | |
| 25.8195 | |
| 26.1024 | |
| 25.5380 | |
| 25.5099 | |
| 25.8657 | |
| 26.5175 | |
| 27.1043 | |
| 25.7508 | |
| 25.3920 | |
| 25.5049 | |
| 26.1922 | |
| 26.7263 | |
| 26.6109 | |
| 26.9248 | |
| 27.3444 | |
| 28.0733 | |
| 28.2039 | |
| 28.7488 | |
| 28.7321 | |
| 28.8918 | |
| 28.2092 | |
| 28.1895 | |
| 27.9527 | |
| 27.4620 | |
| 27.6907 | |
| 27.5033 | |
| 27.4553 | |
| 27.6019 | |
| 27.2842 | |
| 27.7648 | |
| 28.6693 | |
| 28.8851 | |
| 29.4128 | |
| 29.3448 | |
| 30.3203 | |
| 31.0197 | |
| 32.5073 | |
| 31.7039 | |
| 31.4953 | |
| 32.2455 | |
| 32.4175 | |
| 33.2019 | |
| 33.1611 | |
| 32.1724 | |
| 30.6179 | |
| 31.1251 | |
| 30.5916 | |
| 30.8300 | |
| 29.7945 | |
| 28.9918 | |
| 27.9483 | |
| 27.9728 | |
| 27.2547 | |
| 28.4937 | |
| 28.0641 | |
| 27.7722 | |
| 27.6406 | |
| 27.9148 | |
| 27.0349 | |
| 28.0827 | |
| 27.9785 | |
| 26.9199 | |
| 27.3287 | |
| 27.5996 | |
| 28.0247 | |
| 26.6949 | |
| 26.6701 | |
| 26.0744 | |
| 25.2997 | |
| 24.9486 | |
| 24.6700 | |
| 24.6027 | |
| 24.0357 | |
| 24.0786 | |
| 23.4034 | |
| 23.6092 | |
| 23.1267 | |
| 22.9116 | |
| 23.0564 | |
| 24.3185 | |
| 23.1253 | |
| 24.1429 | |
| 24.5942 | |
| 24.8755 | |
| 24.2019 | |
| 23.7926 | |
| 23.5606 | |
| 23.1385 | |
| 23.0505 | |
| 22.3354 | |
| 22.3258 | |
| 22.7115 | |
| 22.5089 | |
| 22.4409 | |
| 21.7582 | |
| 21.5600 | |
| 21.6898 | |
| 21.5050 | |
| 21.5343 | |
| 21.4092 | |
| 21.1083 | |
| 20.9761 | |
| 21.4336 | |
| 21.4785 | |
| 21.3883 | |
| 21.1830 | |
| 21.3601 | |
| 21.6252 | |
| 21.8014 | |
| 21.6416 | |
| 23.7422 | |
| 23.8556 | |
| 24.5861 | |
| 23.9388 | |
| 24.5332 | |
| 24.8619 | |
| 25.1599 | |
| 25.2668 | |
| 25.9845 | |
| 26.2013 | |
| 26.7992 | |
| 27.7474 | |
| 28.0549 | |
| 27.4568 | |
| 27.9344 | |
| 29.2445 | |
| 30.6173 | |
| 29.6329 | |
| 30.9304 | |
| 32.3820 | |
| 34.5552 | |
| 34.0475 | |
| 33.9832 | |
| 32.7378 | |
| 36.0311 | |
| 33.0110 | |
| 33.5383 | |
| 34.0536 | |
| 35.5966 | |
| 38.3449 | |
| 36.4013 | |
| 38.3561 | |
| 36.7085 | |
| 39.3951 | |
| 45.3130 | |
| 44.2537 | |
| 41.6172 | |
| 41.5209 | |
| 40.3373 | |
| 39.4992 | |
| 38.0967 | |
| 39.3930 | |
| 39.4643 | |
| 40.8603 | |
| 41.5564 | |
| 41.3649 | |
| 40.7520 | |
| 38.3995 | |
| 39.4835 | |
| 39.4277 | |
| 39.0682 | |
| 38.5703 | |
| 40.0615 | |
| 39.9819 | |
| 38.3842 | |
| 38.2672 | |
| 38.6855 | |
| 39.3279 | |
| 40.3407 | |
| 44.2040 | |
| 40.5327 | |
| 39.1223 | |
| 39.2428 | |
| 39.2254 | |
| 37.7227 | |
| 37.0738 | |
| 37.4192 | |
| 37.7876 | |
| 37.6911 | |
| 38.1355 | |
| 38.5149 | |
| 37.6642 | |
| 37.3706 | |
| 36.8012 | |
| 36.7181 | |
| 36.0618 | |
| 36.7560 | |
| 36.6438 | |
| 36.6587 | |
| 36.6630 | |
| 35.8947 | |
| 35.7828 | |
| 35.6858 | |
| 35.3961 | |
| 35.2300 | |
| 35.2459 | |
| 34.9093 | |
| 34.2213 | |
| 50.6145 | |
| 51.0739 | |
| 51.5613 | |
| 50.5581 | |
| 49.2439 | |
| 49.7669 | |
| 49.8163 | |
| 49.4984 | |
| 50.3955 | |
| 50.9751 | |
| 51.8650 | |
| 50.6430 | |
| 51.0880 | |
| 52.0347 | |
| 51.0741 | |
| 49.9505 | |
| 50.8197 | |
| 51.9640 | |
| 51.8440 | |
| 51.7874 | |
| 51.8581 | |
| 50.8336 | |
| 49.7598 | |
| 50.3038 | |
| 51.2645 | |
| 51.9570 | |
| 52.6494 | |
| 53.8293 | |
| 54.6770 | |
| 54.1545 | |
| 53.5255 | |
| 54.2391 | |
| 54.7761 | |
| 55.6449 | |
| 56.3093 | |
| 56.4291 | |
| 55.4329 | |
| 103.8482 | |
| 102.6145 | |
| 103.9421 | |
| 104.1029 | |
| 105.3902 | |
| 108.2998 | |
| 108.0719 | |
| 101.5955 | |
| 103.0303 | |
| 105.4170 | |
| 105.8863 | |
| 107.1868 | |
| 110.1502 | |
| 109.9088 | |
| 105.0281 | |
| 102.9231 | |
| 106.3021 | |
| 107.9513 | |
| 109.8819 | |
| 110.4852 | |
| 112.3896 | |
| 114.9906 | |
| 115.0040 | |
| 113.9983 | |
| 114.0521 | |
| 115.2719 | |
| 115.4063 | |
| 114.4142 | |
| 112.5369 | |
| 109.0104 | |
| 108.4073 | |
| 106.5968 | |
| 106.4898 | |
| 105.5915 | |
| 105.6851 | |
| 103.4326 | |
| 103.8884 | |
| 103.8214 | |
| 98.2435 | |
| 100.9788 | |
| 102.1052 | |
| 107.6563 | |
| 107.7767 | |
| 111.1289 | |
| 104.1299 | |
| 102.1989 | |
| 99.6245 | |
| 97.1708 | |
| 97.3720 | |
| 95.8165 | |
| 96.3947 | |
| 97.6946 | |
| 96.7673 | |
| 95.1997 | |
| 95.8708 | |
| 97.2767 | |
| 96.5406 | |
| 95.6295 | |
| 95.7301 | |
| 96.7008 | |
| 93.4045 | |
| 92.4646 | |
| 91.0841 | |
| 92.2335 | |
| 91.2420 | |
| 91.2848 | |
| 93.8054 | |
| 93.8314 | |
| 94.3953 | |
| 93.7496 | |
| 93.3086 | |
| 92.9706 | |
| 91.0831 | |
| 90.9343 | |
| 89.0955 | |
| 88.6124 | |
| 89.0304 | |
| 89.6735 | |
| 91.1236 | |
| 89.6075 | |
| 89.9321 | |
| 88.5219 | |
| 87.2348 | |
| 88.6155 | |
| 88.7505 | |
| 87.5024 | |
| 89.9441 | |
| 90.1315 | |
| 90.3319 | |
| 91.3473 | |
| 93.0236 | |
| 92.5326 | |
| 92.2905 | |
| 90.9508 | |
| 89.7274 | |
| 90.7476 | |
| 89.7845 | |
| 92.1984 | |
| 91.0991 | |
| 92.9881 | |
| 91.5002 | |
| 90.7934 | |
| 91.0566 | |
| 88.1005 | |
| 90.2655 | |
| 92.0499 | |
| 93.3841 | |
| 91.6198 | |
| 88.3883 | |
| 89.6894 | |
| 88.5054 | |
| 86.7390 | |
| 85.6777 | |
| 88.7772 | |
| 87.1681 | |
| 87.2807 | |
| 87.9711 | |
| 85.5630 | |
| 85.3794 | |
| 84.6426 | |
| 84.4832 | |
| 83.5270 | |
| 85.3062 | |
| 83.7439 | |
| 84.1506 | |
| 82.0184 | |
| 80.7044 | |
| 79.8845 | |
| 80.9099 | |
| 81.0927 | |
| 80.9855 | |
| 81.5881 | |
| 80.9099 | |
| 80.1263 | |
| 78.6824 | |
| 79.5378 | |
| 80.0750 | |
| 80.7043 | |
| 80.8248 | |
| 81.1210 | |
| 80.7057 | |
| 81.1880 | |
| 82.2594 | |
| 83.4674 | |
| 83.3468 | |
| 87.9250 | |
| 87.0033 | |
| 85.6472 | |
| 85.4995 | |
| 84.5462 | |
| 84.9893 | |
| 85.7927 | |
| 85.0699 | |
| 83.1365 | |
| 85.0437 | |
| 85.9080 | |
| 84.6195 | |
| 84.0447 | |
| 83.7670 | |
| 83.8706 | |
| 84.6126 | |
| 86.4605 | |
| 87.2277 | |
| 87.5870 | |
| 87.2029 | |
| 87.4362 | |
| 88.2687 | |
| 89.0151 | |
| 88.3628 | |
| 87.8881 | |
| 88.1721 | |
| 88.0212 | |
| 88.9796 | |
| 89.4267 | |
| 88.9818 | |
| 89.1702 | |
| 91.0228 | |
| 88.6376 | |
| 87.2995 | |
| 86.0441 | |
| 86.8242 | |
| 87.5959 | |
| 88.6072 | |
| 87.9613 | |
| 88.8590 | |
| 88.2783 | |
| 86.1435 | |
| 85.4502 | |
| 85.6747 | |
| 85.5160 | |
| 87.1678 | |
| 87.8291 | |
| 89.2176 | |
| 90.5938 | |
| 90.8094 | |
| 91.4853 | |
| 92.2122 | |
| 88.3850 | |
| 90.7759 | |
| 93.1434 | |
| 93.3103 | |
| 92.6603 | |
| 91.4149 | |
| 93.5376 | |
| 95.0300 | |
| 94.3229 | |
| 90.5640 | |
| 86.6995 | |
| 85.7674 | |
| 88.5567 | |
| 89.9645 | |
| 95.3855 | |
| 91.0677 | |
| 93.3300 | |
| 90.3704 | |
| 91.7048 | |
| 93.2149 | |
| 92.6679 | |
| 92.5215 | |
| 93.0050 | |
| 92.9107 | |
| 96.8826 | |
| 97.3531 | |
| 103.6888 | |
| 105.5793 | |
| 109.0728 | |
| 113.1218 | |
| 113.4436 | |
| 120.0326 | |
| 119.0589 | |
| 117.4121 | |
| 118.4458 | |
| 129.7723 | |
| 141.7510 | |
| 169.8007 | |
| 169.0028 | |
| 167.2278 | |
| 171.2074 | |
| 173.1951 | |
| 175.7659 | |
| 178.1978 | |
| 175.9248 | |
| 178.2741 | |
| 180.2278 | |
| 181.9035 | |
| 181.1504 | |
| 177.2333 | |
| 176.7958 | |
| 177.7342 | |
| 178.1484 | |
| 186.8832 | |
| 187.1314 | |
| 202.2730 | |
| 214.7209 | |
| 213.5553 | |
| 210.3959 | |
| 209.0394 | |
| 206.5813 | |
| 205.0173 | |
| 208.1798 | |
| 213.8073 | |
| 208.2262 | |
| 209.5915 | |
| 211.3967 | |
| 210.9236 | |
| 213.9928 | |
| 210.0355 | |
| 205.4724 | |
| 206.8665 | |
| 202.3995 | |
| 197.6810 | |
| 196.4493 | |
| 194.8203 | |
| 193.7812 | |
| 192.6332 | |
| 193.0158 | |
| 192.5639 | |
| 187.9869 | |
| 184.2002 | |
| 180.9893 | |
| 183.7790 | |
| 186.7397 | |
| 186.1285 | |
| 187.5129 | |
| 185.4418 | |
| 186.6126 | |
| 190.7572 | |
| 187.9201 | |
| 195.1204 | |
| 191.3035 | |
| 188.0086 | |
| 189.2677 | |
| 189.1976 | |
| 187.6222 | |
| 189.5316 | |
| 189.8717 | |
| 191.0158 | |
| 184.6963 | |
| 187.6002 | |
| 184.9372 | |
| 185.1619 | |
| 188.2715 | |
| 186.0715 | |
| 186.5380 | |
| 181.5324 | |
| 181.1640 | |
| 177.4673 | |
| 175.7293 | |
| 176.8003 | |
| 177.0803 | |
| 178.2072 | |
| 180.4530 | |
| 181.7216 | |
| 183.2525 | |
| 181.3031 | |
| 178.8476 | |
| 177.3290 | |
| 177.3566 | |
| 173.3151 | |
| 172.4579 | |
| 174.3364 | |
| 170.3833 | |
| 170.3666 | |
| 167.3884 | |
| 166.0326 | |
| 166.7762 | |
| 167.1901 | |
| 167.9444 | |
| 166.2716 | |
| 166.5306 | |
| 167.5052 | |
| 165.8435 | |
| 167.0438 | |
| 174.0456 | |
| 170.7696 | |
| 170.6975 | |
| 167.9420 | |
| 168.5292 | |
| 166.8887 | |
| 171.3070 | |
| 173.9286 | |
| 173.1272 | |
| 170.8392 | |
| 168.9814 | |
| 166.6183 | |
| 169.0245 | |
| 170.3929 | |
| 167.1345 | |
| 164.4604 | |
| 160.6528 | |
| 161.6772 | |
| 160.0197 | |
| 160.6016 | |
| 160.6355 | |
| 160.7201 | |
| 162.2016 | |
| 158.5353 | |
| 157.8398 | |
| 158.3836 | |
| 155.9851 | |
| 154.2181 | |
| 152.1898 | |
| 151.7577 | |
| 152.1152 | |
| 153.5547 | |
| 151.2240 | |
| 153.8526 | |
| 154.7751 | |
| 154.7993 | |
| 155.5773 | |
| 157.1611 | |
| 154.5248 | |
| 156.2598 | |
| 155.7074 | |
| 153.6679 | |
| 153.3323 | |
| 154.5665 | |
| 154.6471 | |
| 156.5552 | |
| 150.7602 | |
| 153.6035 | |
| 152.7275 | |
| 149.4474 | |
| 147.2346 | |
| 145.0664 | |
| 143.4235 | |
| 143.8302 | |
| 145.7257 | |
| 144.1315 | |
| 142.5501 | |
| 144.1647 | |
| 144.1730 | |
| 143.9450 | |
| 143.5220 | |
| 144.8948 | |
| 144.5399 | |
| 143.7220 | |
| 144.3084 | |
| 144.4114 | |
| 144.0577 | |
| 144.2110 | |
| 144.1615 | |
| 144.2397 | |
| 145.9402 | |
| 146.2345 | |
| 144.7368 | |
| 145.1102 | |
| 146.9823 | |
| 146.3302 | |
| 147.1708 | |
| 146.5372 | |
| 146.6977 | |
| 146.7934 | |
| 145.3654 | |
| 143.9804 | |
| 144.2802 | |
| 144.2389 | |
| 144.3098 | |
| 143.7320 | |
| 145.4052 | |
| 146.7946 | |
| 146.2786 | |
| 147.6552 | |
| 146.0663 | |
| 145.9301 | |
| 146.9022 | |
| 149.3459 | |
| 149.4609 | |
| 153.3838 | |
| 153.0178 | |
| 154.7099 | |
| 153.0360 | |
| 152.6771 | |
| 158.2266 | |
| 156.1528 | |
| 154.3035 | |
| 150.4619 | |
| 148.1135 | |
| 147.5168 | |
| 149.5718 | |
| 149.2340 | |
| 148.7243 | |
| 148.6040 | |
| 149.0790 | |
| 147.4960 | |
| 148.1928 | |
| 148.3450 | |
| 148.1098 | |
| 147.0019 | |
| 146.2555 | |
| 147.4184 | |
| 148.8870 | |
| 149.8154 | |
| 153.8576 | |
| 156.7848 | |
| 159.0378 | |
| 159.4728 | |
| 159.1282 | |
| 157.1086 | |
| 157.8521 | |
| 160.9584 | |
| 159.2127 | |
| 154.2826 | |
| 153.6281 | |
| 149.6420 | |
| 156.1692 | |
| 154.0323 | |
| 157.8727 | |
| 161.7241 | |
| 156.2041 | |
| 146.8998 | |
| 145.0952 | |
| 141.9212 | |
| 141.8424 | |
| 143.0120 | |
| 144.1157 | |
| 144.1826 | |
| 139.8900 | |
| 142.3021 | |
| 141.7996 | |
| 143.5384 | |
| 143.3665 | |
| 145.8369 | |
| 145.2754 | |
| 142.7669 | |
| 144.0610 | |
| 143.8788 | |
| 145.4169 | |
| 143.4840 | |
| 144.3106 | |
| 141.1097 | |
| 143.4967 | |
| 146.1385 | |
| 143.9945 | |
| 146.1967 | |
| 146.8647 | |
| 146.6624 | |
| 146.8265 | |
| 144.6676 | |
| 145.0912 | |
| 143.0759 | |
| 143.8802 | |
| 146.1240 | |
| 147.7549 | |
| 181.8230 | |
| 180.7644 | |
| 183.5917 | |
| 171.8115 | |
| 173.9740 | |
| 173.8273 | |
| 174.4344 | |
| 176.9549 | |
| 179.5589 | |
| 176.8356 | |
| 178.2218 | |
| 177.0916 | |
| 181.8047 | |
| 178.7186 | |
| 175.3327 | |
| 177.6838 | |
| 178.6090 | |
| 178.7931 | |
| 182.9592 | |
| 182.5477 | |
| 182.5091 | |
| 183.8716 | |
| 186.3355 | |
| 187.5722 | |
| 189.1085 | |
| 191.3514 | |
| 191.5893 | |
| 195.9160 | |
| 198.3855 | |
| 198.1127 | |
| 198.2517 | |
| 195.3718 | |
| 196.6162 | |
| 200.1996 | |
| 195.4952 | |
| 202.9506 | |
| 185.4744 | |
| 188.0945 | |
| 188.2729 | |
| 187.4786 | |
| 191.2447 | |
| 189.2436 | |
| 193.0491 | |
| 192.3805 | |
| 196.2572 | |
| 190.2188 | |
| 189.0328 | |
| 191.0809 | |
| 194.7923 | |
| 194.8432 | |
| 199.2473 | |
| 194.6264 | |
| 186.6438 | |
| 180.8840 | |
| 180.6526 | |
| 186.2779 | |
| 184.5610 | |
| 185.6735 | |
| 183.0300 | |
| 185.1437 | |
| 182.8124 | |
| 182.4015 | |
| 183.4430 | |
| 189.5324 | |
| 194.7070 | |
| 196.5575 | |
| 201.8415 | |
| 204.5608 | |
| 205.2676 | |
| 200.9137 | |
| 198.8731 | |
| 203.8492 | |
| 203.0938 | |
| 203.6562 | |
| 201.8199 | |
| 205.5995 | |
| 201.5270 | |
| 198.5143 | |
| 196.5690 | |
| 193.8686 | |
| 199.6300 | |
| 196.7448 | |
| 192.8423 | |
| 194.9346 | |
| 205.0467 | |
| 206.0299 | |
| 204.4403 | |
| 204.6681 | |
| 203.9116 | |
| 206.0636 | |
| 210.8264 | |
| 216.0675 | |
| 212.4360 | |
| 210.5608 | |
| 212.2604 | |
| 211.9478 | |
| 212.8766 | |
| 213.1105 | |
| 221.7327 | |
| 219.9943 | |
| 226.6528 | |
| 211.7331 | |
| 221.7700 | |
| 226.4295 | |
| 224.3272 | |
| 227.0444 | |
| 224.3963 | |
| 229.7519 | |
| 228.8196 | |
| 233.9745 | |
| 233.5765 | |
| 244.1810 | |
| 241.2397 | |
| 246.0721 | |
| 236.5723 | |
| 233.2112 | |
| 242.8221 | |
| 246.6897 | |
| 222.7025 | |
| 225.4337 | |
| 215.8603 | |
| 198.6855 | |
| 196.0553 | |
| 193.0205 | |
| 191.4334 | |
| 186.8343 | |
| 191.7762 | |
| 188.8763 | |
| 188.8994 | |
| 184.9188 | |
| 179.4757 | |
| 180.9533 | |
| 177.8441 | |
| 181.7248 | |
| 190.3825 | |
| 181.6009 | |
| 181.5120 | |
| 176.8191 | |
| 178.2473 | |
| 169.9870 | |
| 166.7163 | |
| 172.0945 | |
| 171.1810 | |
| 165.3757 | |
| 169.8131 | |
| 160.9355 |