ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / แนกฟาเอริเทรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ERN ตั้งแต่ ศุกร์, 8 พฤศจิกายน 2013.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 4.7990 แนกฟาเอริเทรีย

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 0.3760 แนกฟาเอริเทรีย

ประวัติราคา ERN / SRD

Date SRD/ERN
0.3999
0.3983
0.3980
0.4001
0.4007
0.3998
0.4016
0.4023
0.4041
0.4029
0.4010
0.4005
0.4014
0.4005
0.4007
0.4003
0.4003
0.4018
0.3992
0.3982
0.3974
0.3990
0.3969
0.3950
0.3945
0.3934
0.3917
0.3929
0.3922
0.3922
0.3906
0.3885
0.3880
0.3893
0.3903
0.3884
0.3896
0.3866
0.3760
0.3798
0.3866
0.3884
0.3984
0.3917
0.3832
0.3835
0.3883
0.3924
0.3977
0.4010
0.4065
0.4103
0.4090
0.4032
0.4027
0.4026
0.3862
0.3872
0.4030
0.4027
0.4093
0.4115
0.4144
0.4077
0.4071
0.4035
0.4104
0.4104
0.4104
0.4102
0.4156
0.4184
0.4217
0.4231
0.4261
0.4266
0.4273
0.4273
0.4279
0.4273
0.4290
0.4252
0.4271
0.4261
0.4243
0.4237
0.4226
0.4237
0.4272
0.4297
0.4398
0.4516
0.4675
0.4765
0.4886
0.4928
0.5042
0.5169
0.5184
0.5210
0.5224
0.5205
0.5229
0.5199
0.5112
0.5052
0.4967
0.4864
0.4891
0.4782
0.4740
0.4653
0.4654
0.4606
0.4626
0.4525
0.4416
0.4353
0.4304
0.4299
0.4274
0.4281
0.4262
0.4242
0.4264
0.4246
0.4149
0.4121
0.4107
0.4079
0.4117
0.4071
0.4096
0.4082
0.4060
0.4002
0.4002
0.3989
0.3952
0.3943
0.3940
0.3934
0.3947
0.3947
0.3940
0.3941
0.3926
0.3923
0.3922
0.3899
0.3886
0.3918
0.3918
0.3921
0.3905
0.3884
0.3903
0.3975
0.3968
0.4038
0.3986
0.3985
0.3989
0.4019
0.4021
0.4021
0.4035
0.4005
0.4021
0.4022
0.4054
0.4416
0.4470
0.4426
0.4495
0.4637
0.4643
0.4680
0.4662
0.4736
0.4716
0.4743
0.4741
0.4733
0.4749
0.4693
0.4803
0.4875
0.4984
0.5050
0.5148
0.5259
0.5259
0.5435
0.5224
0.5461
0.5368
0.5602
0.5813
0.6050
0.6129
0.6197
0.6355
0.6165
0.6305
0.6631
0.6675
0.6721
0.6764
0.6857
0.6871
0.6943
0.7118
0.7134
0.7145
0.7175
0.7204
0.7235
0.7243
0.7280
0.7291
0.7333
0.7245
0.7388
0.7267
0.7184
0.7110
0.7053
0.7060
0.7104
0.7729
0.6968
0.6964
0.6966
0.6972
0.6974
0.6968
0.6980
0.6976
0.6986
0.7001
0.7009
0.7007
0.7061
0.7002
0.7022
0.7021
0.7046
0.7010
0.6991
0.7002
0.7009
0.7063
0.7043
0.7140
0.7177
0.7194
0.7005
0.7136
1.0599
1.0599
1.0599
1.0599
1.0599
1.0599
1.0599
1.0599
1.0599
1.0599
1.0599
1.0599
1.0599
1.0597
1.0598
1.0598
1.0598
1.0597
1.0597
1.0597
1.0597
1.0598
1.0599
1.0599
1.0599
1.0598
1.0598
1.0598
1.0597
1.0598
1.0598
1.0598
1.0598
1.0598
1.0598
1.0598
1.0598
2.0113
2.0113
2.0117
2.0117
2.0117
2.0116
2.0117
2.0117
2.0117
2.0117
2.0116
2.0117
2.0117
2.0117
2.0117
2.0117
2.0117
2.0117
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0112
2.0113
2.0150
2.0108
2.0109
2.0109
2.0108
2.0108
2.0109
2.0108
2.0108
2.0108
2.0108
2.0109
2.0108
2.0108
2.0109
2.0110
2.0109
2.0109
2.0109
2.0109
2.0110
2.0109
2.0110
2.0110
2.0109
2.0109
2.0120
2.0109
2.0109
2.0110
2.0109
2.0110
2.0110
2.0110
2.0109
2.0109
2.0110
2.0109
2.0109
2.0108
2.0113
2.0109
2.0106
2.0113
2.0110
2.0108
2.0114
2.0113
2.0113
2.0171
2.0166
2.0162
2.0086
2.0130
2.0086
2.0095
2.0081
2.0080
2.0082
2.0081
2.0086
2.0081
2.0081
2.0206
2.0081
2.0081
2.0211
2.0081
2.0081
2.0215
2.0215
2.0220
2.0126
2.0239
2.0280
2.0449
2.0462
2.0449
2.0555
2.0443
2.0419
2.0419
2.0477
2.0596
2.0396
2.0591
2.0396
2.0584
2.0591
2.0583
2.0576
2.0610
2.0617
2.0610
2.0610
2.0610
2.0610
2.0617
2.0532
2.0624
2.0542
2.0568
2.0493
2.0617
2.0460
2.0392
2.0399
2.0392
2.0399
2.0345
2.0352
2.0506
2.0924
2.0479
2.0479
2.0465
2.0424
2.0424
2.0479
2.0451
2.0479
2.0478
2.0451
2.0478
2.0505
2.0506
2.0647
2.0671
2.0698
2.0755
2.0811
2.0867
2.0910
2.0911
2.0968
2.1197
2.1434
2.1602
2.1987
2.2479
2.2725
2.2294
2.1162
2.0618
2.0402
2.0735
2.1361
2.2378
2.1261
2.1954
2.3257
2.2069
2.2237
2.1799
2.1617
2.1816
2.2008
2.2988
2.2285
2.4346
2.4114
2.5202
2.5575
2.6215
2.8556
2.8567
2.8239
2.8212
2.9683
3.3658
3.9797
3.9771
3.9511
3.9498
3.8414
3.9751
3.9829
3.9801
3.9898
3.9302
4.0202
3.9456
3.9167
3.9617
3.9995
3.9424
4.1618
4.0945
4.4733
4.7413
4.5692
4.6053
4.6053
4.6053
4.6053
4.6053
4.5914
4.6123
4.6124
4.6123
4.6123
4.6123
4.6123
4.6124
4.6123
4.6053
4.6123
4.6123
4.6123
4.6123
4.6123
4.6123
4.6123
4.5615
4.5614
4.5615
4.5615
4.5978
4.6047
4.6043
4.5387
4.6046
4.6046
4.5510
4.6172
4.6172
4.6171
4.6157
4.6151
4.5477
4.5474
4.6050
4.5973
4.5316
4.5943
4.5917
4.5792
4.5829
4.5818
4.5905
4.5905
4.5818
4.5526
4.5526
4.5526
4.5526
4.5526
4.5469
4.5526
4.5993
4.5876
4.5857
4.5243
4.5817
4.5243
4.5186
4.5905
4.5526
4.5411
4.5526
4.5468
4.5469
4.5526
4.5194
4.5137
4.5360
4.5193
4.5194
4.5137
4.6008
4.5736
4.6110
4.5692
4.5621
4.5414
4.5694
4.5694
4.5636
4.5694
4.5740
4.5502
4.5983
4.5464
4.5925
4.5636
4.5925
4.5636
4.5694
4.5540
4.5694
4.5636
4.5694
4.5693
4.5694
4.5983