ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เบอรร์เอธิโอเปีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /ETB ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 11.6664 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 1.4203 เบอรร์เอธิโอเปีย
| Date | SRD/ETB |
|---|---|
| 4.2633 | |
| 4.3033 | |
| 4.2709 | |
| 4.2731 | |
| 4.2926 | |
| 4.3089 | |
| 4.2976 | |
| 4.2884 | |
| 4.2514 | |
| 4.3434 | |
| 4.2074 | |
| 4.1851 | |
| 4.1796 | |
| 4.2018 | |
| 4.1699 | |
| 4.1969 | |
| 4.1820 | |
| 4.1358 | |
| 4.1913 | |
| 4.1904 | |
| 4.1136 | |
| 4.1384 | |
| 4.1286 | |
| 4.1172 | |
| 4.0807 | |
| 4.0955 | |
| 4.0919 | |
| 4.0741 | |
| 4.0791 | |
| 4.0637 | |
| 4.0586 | |
| 4.0449 | |
| 4.0208 | |
| 4.0213 | |
| 4.0363 | |
| 4.0174 | |
| 4.0293 | |
| 3.9908 | |
| 3.9335 | |
| 3.7963 | |
| 3.7810 | |
| 3.7854 | |
| 3.7626 | |
| 3.8358 | |
| 3.7545 | |
| 3.6765 | |
| 3.6367 | |
| 3.6718 | |
| 3.7118 | |
| 3.7486 | |
| 3.7291 | |
| 3.7494 | |
| 3.7852 | |
| 3.7618 | |
| 3.6762 | |
| 3.6935 | |
| 3.6326 | |
| 3.4648 | |
| 3.4666 | |
| 3.6465 | |
| 3.6570 | |
| 3.7096 | |
| 3.6953 | |
| 3.6894 | |
| 3.6583 | |
| 3.6334 | |
| 3.5222 | |
| 3.5568 | |
| 3.6233 | |
| 3.5944 | |
| 3.5668 | |
| 3.6350 | |
| 3.5906 | |
| 3.5739 | |
| 3.6139 | |
| 3.6463 | |
| 3.5846 | |
| 3.6013 | |
| 3.6269 | |
| 3.6457 | |
| 3.6251 | |
| 3.6777 | |
| 3.6188 | |
| 3.6285 | |
| 3.6033 | |
| 3.5211 | |
| 3.5570 | |
| 3.4781 | |
| 3.4395 | |
| 3.5108 | |
| 3.4998 | |
| 3.5768 | |
| 3.5996 | |
| 3.7450 | |
| 3.8057 | |
| 3.8539 | |
| 3.9346 | |
| 3.8561 | |
| 3.9176 | |
| 3.8381 | |
| 3.8751 | |
| 3.8074 | |
| 3.6227 | |
| 2.8057 | |
| 2.0042 | |
| 1.9693 | |
| 1.9447 | |
| 1.9130 | |
| 1.8723 | |
| 1.8798 | |
| 1.8331 | |
| 1.8042 | |
| 1.7820 | |
| 1.7694 | |
| 1.7657 | |
| 1.7706 | |
| 1.7297 | |
| 1.6873 | |
| 1.6554 | |
| 1.6316 | |
| 1.6253 | |
| 1.6198 | |
| 1.6226 | |
| 1.6178 | |
| 1.6060 | |
| 1.6138 | |
| 1.6052 | |
| 1.5678 | |
| 1.5552 | |
| 1.5405 | |
| 1.5297 | |
| 1.5498 | |
| 1.5333 | |
| 1.5415 | |
| 1.5369 | |
| 1.5268 | |
| 1.5008 | |
| 1.4961 | |
| 1.4951 | |
| 1.4725 | |
| 1.4661 | |
| 1.4660 | |
| 1.4624 | |
| 1.4650 | |
| 1.4649 | |
| 1.4594 | |
| 1.4648 | |
| 1.4542 | |
| 1.4450 | |
| 1.4448 | |
| 1.4349 | |
| 1.4330 | |
| 1.4428 | |
| 1.4387 | |
| 1.4396 | |
| 1.4341 | |
| 1.4235 | |
| 1.4320 | |
| 1.4584 | |
| 1.4516 | |
| 1.4697 | |
| 1.4495 | |
| 1.4546 | |
| 1.4553 | |
| 1.4609 | |
| 1.4634 | |
| 1.4607 | |
| 1.4647 | |
| 1.4469 | |
| 1.4503 | |
| 1.4572 | |
| 1.4675 | |
| 1.5847 | |
| 1.6023 | |
| 1.5860 | |
| 1.6111 | |
| 1.6653 | |
| 1.6594 | |
| 1.6735 | |
| 1.6642 | |
| 1.6932 | |
| 1.6878 | |
| 1.6951 | |
| 1.6943 | |
| 1.6903 | |
| 1.6926 | |
| 1.6712 | |
| 1.7064 | |
| 1.7304 | |
| 1.7688 | |
| 1.7909 | |
| 1.8325 | |
| 1.8488 | |
| 1.8540 | |
| 1.9124 | |
| 1.8319 | |
| 1.9189 | |
| 1.8850 | |
| 1.9684 | |
| 2.0410 | |
| 2.1293 | |
| 2.1482 | |
| 2.1703 | |
| 2.2225 | |
| 2.1566 | |
| 2.2106 | |
| 2.3074 | |
| 2.3263 | |
| 2.3369 | |
| 2.3472 | |
| 2.3818 | |
| 2.3792 | |
| 2.3998 | |
| 2.4634 | |
| 2.4617 | |
| 2.4600 | |
| 2.4615 | |
| 2.4825 | |
| 2.4887 | |
| 2.4703 | |
| 2.4836 | |
| 2.4754 | |
| 2.4833 | |
| 2.4556 | |
| 2.4909 | |
| 2.4348 | |
| 2.3868 | |
| 2.3567 | |
| 2.3369 | |
| 2.3314 | |
| 2.3481 | |
| 11.6664 | |
| 2.2644 | |
| 2.2551 | |
| 2.2472 | |
| 2.2232 | |
| 2.2219 | |
| 2.2044 | |
| 2.2055 | |
| 2.2027 | |
| 2.1970 | |
| 2.1772 | |
| 2.1746 | |
| 2.1647 | |
| 2.1748 | |
| 2.1627 | |
| 2.1548 | |
| 2.1337 | |
| 2.1438 | |
| 2.1207 | |
| 2.1021 | |
| 2.0989 | |
| 2.0746 | |
| 2.0846 | |
| 2.0732 | |
| 2.0921 | |
| 2.0941 | |
| 2.1029 | |
| 2.0347 | |
| 2.0722 | |
| 3.0686 | |
| 3.0754 | |
| 3.0327 | |
| 3.0141 | |
| 3.0022 | |
| 2.9903 | |
| 2.9650 | |
| 2.9517 | |
| 2.9345 | |
| 2.9321 | |
| 2.8949 | |
| 2.8710 | |
| 2.8568 | |
| 2.8437 | |
| 2.8424 | |
| 2.8333 | |
| 2.8348 | |
| 2.7978 | |
| 2.7895 | |
| 2.7859 | |
| 2.7868 | |
| 2.7820 | |
| 2.7764 | |
| 2.7757 | |
| 2.7554 | |
| 2.7374 | |
| 2.7079 | |
| 2.6960 | |
| 2.6807 | |
| 2.6690 | |
| 2.6649 | |
| 2.6739 | |
| 2.6463 | |
| 2.6326 | |
| 2.6337 | |
| 2.6000 | |
| 2.6014 | |
| 4.9290 | |
| 4.8948 | |
| 4.9281 | |
| 4.8351 | |
| 4.8308 | |
| 4.7981 | |
| 4.7776 | |
| 4.7271 | |
| 4.7244 | |
| 4.6763 | |
| 4.7280 | |
| 4.7221 | |
| 4.5607 | |
| 4.6094 | |
| 4.6417 | |
| 4.5996 | |
| 4.5900 | |
| 4.5585 | |
| 4.5313 | |
| 4.4546 | |
| 4.4526 | |
| 4.4721 | |
| 4.4041 | |
| 4.4117 | |
| 4.4194 | |
| 4.4268 | |
| 4.3793 | |
| 4.3779 | |
| 4.3442 | |
| 4.3541 | |
| 4.2896 | |
| 4.2806 | |
| 4.2981 | |
| 4.2446 | |
| 4.2870 | |
| 4.2975 | |
| 4.2899 | |
| 4.2958 | |
| 4.2841 | |
| 4.2764 | |
| 4.2572 | |
| 4.2205 | |
| 4.1238 | |
| 4.0651 | |
| 4.0341 | |
| 3.9843 | |
| 3.9757 | |
| 3.9756 | |
| 3.9559 | |
| 3.9354 | |
| 3.9593 | |
| 3.9533 | |
| 3.9481 | |
| 3.9521 | |
| 3.9055 | |
| 3.9083 | |
| 3.8978 | |
| 3.9154 | |
| 3.9188 | |
| 3.8769 | |
| 3.8807 | |
| 3.8772 | |
| 3.9013 | |
| 3.8690 | |
| 3.9064 | |
| 3.8630 | |
| 3.8938 | |
| 3.8689 | |
| 3.8985 | |
| 3.8426 | |
| 3.8660 | |
| 3.8499 | |
| 3.8494 | |
| 3.8314 | |
| 3.8621 | |
| 3.8590 | |
| 3.8554 | |
| 3.8478 | |
| 3.8348 | |
| 3.8098 | |
| 3.8193 | |
| 3.8007 | |
| 3.8133 | |
| 3.8107 | |
| 3.8240 | |
| 3.7862 | |
| 3.8254 | |
| 3.7942 | |
| 3.8108 | |
| 3.7891 | |
| 3.7906 | |
| 3.7839 | |
| 3.7691 | |
| 3.7778 | |
| 3.7710 | |
| 3.7745 | |
| 3.7513 | |
| 3.7426 | |
| 3.7504 | |
| 3.7499 | |
| 3.7387 | |
| 3.7399 | |
| 3.7250 | |
| 3.7286 | |
| 3.7206 | |
| 3.7144 | |
| 3.7193 | |
| 3.7064 | |
| 3.7011 | |
| 3.7161 | |
| 3.7055 | |
| 3.7182 | |
| 3.6949 | |
| 3.6957 | |
| 3.7030 | |
| 3.6940 | |
| 3.6894 | |
| 3.6858 | |
| 3.6893 | |
| 3.6831 | |
| 3.6915 | |
| 3.6860 | |
| 3.6846 | |
| 3.6834 | |
| 3.6863 | |
| 3.6863 | |
| 3.6851 | |
| 3.6755 | |
| 3.6636 | |
| 3.6911 | |
| 3.6891 | |
| 3.6729 | |
| 3.6781 | |
| 3.6786 | |
| 3.6653 | |
| 3.6707 | |
| 3.6798 | |
| 3.6793 | |
| 3.6904 | |
| 3.6833 | |
| 3.6716 | |
| 3.6802 | |
| 3.6688 | |
| 3.6672 | |
| 3.6940 | |
| 3.6787 | |
| 3.6742 | |
| 3.6869 | |
| 3.6862 | |
| 3.6499 | |
| 3.6576 | |
| 3.6577 | |
| 3.6582 | |
| 3.6611 | |
| 3.1699 | |
| 3.1765 | |
| 3.1834 | |
| 3.1693 | |
| 3.1704 | |
| 3.1353 | |
| 3.1356 | |
| 3.1414 | |
| 3.1456 | |
| 3.1536 | |
| 3.0995 | |
| 3.1422 | |
| 3.1246 | |
| 3.1021 | |
| 3.1021 | |
| 3.0745 | |
| 3.0886 | |
| 3.0749 | |
| 3.0589 | |
| 3.0585 | |
| 3.0474 | |
| 3.0844 | |
| 3.0934 | |
| 3.0768 | |
| 3.0777 | |
| 3.0680 | |
| 3.0427 | |
| 3.0557 | |
| 3.0602 | |
| 3.0326 | |
| 3.0541 | |
| 3.0573 | |
| 3.0461 | |
| 3.0455 | |
| 3.0434 | |
| 3.0395 | |
| 3.0138 | |
| 3.0543 | |
| 3.0183 | |
| 3.0550 | |
| 3.0716 | |
| 3.0635 | |
| 3.0756 | |
| 3.0692 | |
| 3.0785 | |
| 3.0933 | |
| 3.0982 | |
| 3.1004 | |
| 3.1325 | |
| 3.2143 | |
| 3.2271 | |
| 3.1413 | |
| 3.0323 | |
| 2.9236 | |
| 2.8835 | |
| 2.9122 | |
| 2.9863 | |
| 3.1380 | |
| 3.0078 | |
| 3.0932 | |
| 3.0832 | |
| 3.0962 | |
| 3.1286 | |
| 3.0991 | |
| 3.1067 | |
| 3.0969 | |
| 3.0963 | |
| 3.1074 | |
| 3.0927 | |
| 3.3350 | |
| 3.3393 | |
| 3.4604 | |
| 3.5446 | |
| 3.5846 | |
| 3.8866 | |
| 3.8807 | |
| 3.8332 | |
| 3.8250 | |
| 4.0780 | |
| 4.5235 | |
| 5.3447 | |
| 5.3699 | |
| 5.3457 | |
| 5.3376 | |
| 5.3409 | |
| 5.3227 | |
| 5.3223 | |
| 5.3428 | |
| 5.3254 | |
| 5.3085 | |
| 5.3019 | |
| 5.2949 | |
| 5.2946 | |
| 5.3422 | |
| 5.3249 | |
| 5.3280 | |
| 5.6024 | |
| 5.5332 | |
| 5.9839 | |
| 6.4032 | |
| 6.4101 | |
| 6.3916 | |
| 6.3951 | |
| 6.3874 | |
| 6.3731 | |
| 6.3669 | |
| 6.3432 | |
| 6.3667 | |
| 6.3616 | |
| 6.3549 | |
| 6.3488 | |
| 6.3423 | |
| 6.3430 | |
| 6.3376 | |
| 6.3304 | |
| 6.3131 | |
| 6.3160 | |
| 6.3154 | |
| 6.3101 | |
| 6.3077 | |
| 6.2859 | |
| 6.2947 | |
| 6.2743 | |
| 6.2101 | |
| 6.2110 | |
| 6.2056 | |
| 6.2062 | |
| 6.2359 | |
| 6.2320 | |
| 6.2390 | |
| 6.1465 | |
| 6.2050 | |
| 6.2202 | |
| 6.1256 | |
| 6.2053 | |
| 6.2054 | |
| 6.2037 | |
| 6.1933 | |
| 6.1960 | |
| 6.0913 | |
| 6.0927 | |
| 6.1564 | |
| 6.1540 | |
| 6.0637 | |
| 6.1499 | |
| 6.1522 | |
| 6.1326 | |
| 6.1342 | |
| 6.1218 | |
| 6.1340 | |
| 6.1208 | |
| 6.1109 | |
| 6.0697 | |
| 6.0849 | |
| 6.0529 | |
| 6.0517 | |
| 6.0354 | |
| 6.0144 | |
| 6.0394 | |
| 6.0906 | |
| 6.0562 | |
| 6.0661 | |
| 5.9778 | |
| 6.0420 | |
| 5.9575 | |
| 5.9431 | |
| 6.0295 | |
| 5.9745 | |
| 5.9513 | |
| 5.9613 | |
| 5.9558 | |
| 5.9143 | |
| 5.9238 | |
| 5.9102 | |
| 5.9125 | |
| 5.9160 | |
| 5.9039 | |
| 5.8995 | |
| 5.8900 | |
| 6.0089 | |
| 5.9401 | |
| 5.9627 | |
| 5.9451 | |
| 5.9234 | |
| 5.8852 | |
| 5.8532 | |
| 5.8622 | |
| 5.8751 | |
| 5.8858 | |
| 5.8663 | |
| 5.8668 | |
| 5.8513 | |
| 5.8501 | |
| 5.8489 | |
| 5.8402 | |
| 5.8113 | |
| 5.8300 | |
| 5.8282 | |
| 5.8155 | |
| 5.8148 | |
| 5.8010 | |
| 5.8080 | |
| 5.7998 | |
| 5.7915 | |
| 5.7946 | |
| 5.7839 | |
| 5.7814 | |
| 5.7679 | |
| 5.7723 | |
| 5.7699 | |
| 5.7544 | |
| 5.7575 | |
| 5.7545 | |
| 5.7276 | |
| 5.7385 | |
| 5.7301 | |
| 5.7367 | |
| 5.7273 | |
| 5.7250 | |
| 5.7433 | |
| 5.7293 | |
| 5.7074 | |
| 5.7159 | |
| 5.7227 | |
| 5.7231 | |
| 5.7021 | |
| 5.7008 | |
| 5.6862 | |
| 5.7000 | |
| 5.6751 | |
| 5.6852 | |
| 5.6710 | |
| 5.6561 | |
| 5.6659 | |
| 5.6626 | |
| 5.6464 | |
| 5.6419 | |
| 5.6581 | |
| 5.6236 | |
| 5.6135 | |
| 5.6199 | |
| 5.6632 | |
| 5.6009 | |
| 5.6119 | |
| 5.6135 | |
| 5.5815 | |
| 5.5980 | |
| 5.5666 | |
| 5.5580 | |
| 5.5625 | |
| 5.5837 | |
| 5.5491 | |
| 5.5467 | |
| 5.5550 | |
| 5.5269 | |
| 5.5464 | |
| 5.5439 | |
| 5.5303 | |
| 5.5154 | |
| 5.5322 | |
| 5.5176 | |
| 5.5011 | |
| 5.4945 | |
| 5.4812 | |
| 5.5065 | |
| 5.4875 | |
| 5.4919 | |
| 5.4780 | |
| 5.4788 | |
| 5.4851 | |
| 5.4452 | |
| 5.4538 | |
| 5.4523 | |
| 5.4364 | |
| 5.5035 | |
| 5.4360 | |
| 5.4372 | |
| 5.3991 | |
| 5.3909 | |
| 5.4029 | |
| 5.3935 | |
| 5.3750 | |
| 5.3656 | |
| 5.3768 | |
| 5.3395 | |
| 5.3495 | |
| 5.3517 | |
| 5.3456 | |
| 5.3114 | |
| 5.3407 | |
| 5.3150 | |
| 5.3218 | |
| 5.3277 | |
| 5.3246 | |
| 5.2910 | |
| 5.3162 | |
| 5.3129 | |
| 5.2887 | |
| 5.2853 | |
| 5.3038 | |
| 5.2769 | |
| 5.2969 | |
| 5.2874 | |
| 5.2948 | |
| 5.2727 | |
| 5.2995 | |
| 5.3005 | |
| 5.2921 | |
| 5.2712 | |
| 5.2731 | |
| 5.2294 | |
| 5.2693 | |
| 5.2272 | |
| 5.2255 | |
| 5.2621 | |
| 5.2217 | |
| 5.2225 | |
| 5.2215 | |
| 5.2558 | |
| 5.2111 | |
| 5.2068 | |
| 5.2121 | |
| 5.2008 | |
| 5.1940 | |
| 5.2325 | |
| 5.1839 | |
| 5.2222 | |
| 5.2150 | |
| 5.2105 | |
| 5.2070 | |
| 5.1646 | |
| 5.1874 | |
| 5.1809 | |
| 5.2071 | |
| 5.1417 | |
| 5.1750 | |
| 5.1388 | |
| 5.1419 | |
| 5.1673 | |
| 5.1321 | |
| 3.9362 | |
| 3.9059 | |
| 3.9045 | |
| 3.9040 | |
| 3.9017 | |
| 3.8999 | |
| 3.8935 | |
| 3.8946 | |
| 3.8927 | |
| 3.8909 | |
| 4.6996 | |
| 4.6946 | |
| 4.6875 | |
| 4.6856 | |
| 4.6902 | |
| 4.6881 | |
| 4.6771 | |
| 4.6825 | |
| 4.6813 | |
| 4.6724 | |
| 4.6667 | |
| 4.6732 | |
| 4.6649 | |
| 4.6602 | |
| 4.6461 | |
| 4.6570 | |
| 4.6673 | |
| 4.6542 | |
| 4.6514 | |
| 4.6469 | |
| 4.6556 | |
| 4.1447 | |
| 4.1408 | |
| 4.1463 | |
| 4.1381 | |
| 4.1357 | |
| 4.1348 | |
| 4.1333 | |
| 4.1362 | |
| 4.1284 | |
| 4.1348 | |
| 4.1245 | |
| 4.1241 | |
| 4.1224 | |
| 4.1266 | |
| 4.1182 | |
| 3.7755 | |
| 4.0371 | |
| 4.0702 | |
| 4.0514 | |
| 4.0650 | |
| 4.0830 | |
| 4.1142 | |
| 4.0496 | |
| 4.1099 | |
| 4.0713 | |
| 4.0722 | |
| 4.0561 | |
| 3.9637 | |
| 3.9816 | |
| 3.9826 | |
| 3.9825 | |
| 3.9685 | |
| 3.9716 | |
| 3.9833 | |
| 3.9743 | |
| 3.9171 | |
| 3.9602 | |
| 3.9598 | |
| 3.9583 | |
| 3.9555 | |
| 3.9546 | |
| 3.9531 | |
| 3.9514 | |
| 3.9618 | |
| 3.9501 | |
| 3.9554 | |
| 3.9546 | |
| 3.9529 | |
| 3.9510 | |
| 3.9056 | |
| 3.7214 | |
| 3.7215 | |
| 3.7148 | |
| 3.7221 | |
| 3.7159 | |
| 3.7219 | |
| 3.7223 | |
| 3.6741 | |
| 3.6749 | |
| 3.6746 | |
| 3.6857 | |
| 3.6910 | |
| 3.6889 | |
| 3.6741 | |
| 3.6651 | |
| 3.6651 | |
| 3.6707 | |
| 3.6703 | |
| 3.6641 | |
| 3.6648 | |
| 3.6640 | |
| 3.6616 | |
| 3.6539 | |
| 3.6584 | |
| 3.6644 | |
| 3.6540 | |
| 3.6366 | |
| 3.6567 | |
| 3.6443 | |
| 3.6418 | |
| 3.6169 | |
| 3.6145 | |
| 3.6021 | |
| 3.6132 | |
| 3.5960 | |
| 3.5142 | |
| 3.3625 | |
| 3.4331 | |
| 3.4728 | |
| 3.4257 | |
| 3.4261 | |
| 3.3680 | |
| 3.3969 | |
| 3.4643 | |
| 3.4595 | |
| 3.4007 | |
| 3.3949 | |
| 3.4001 | |
| 3.4027 | |
| 3.4272 | |
| 3.3946 | |
| 3.3538 | |
| 3.3966 | |
| 3.3956 | |
| 3.4001 | |
| 3.4264 | |
| 3.3960 | |
| 3.3988 | |
| 3.3987 | |
| 3.3992 | |
| 3.4016 | |
| 3.3293 | |
| 3.3129 | |
| 3.3794 | |
| 3.3649 | |
| 3.3703 | |
| 3.3721 | |
| 3.3698 | |
| 3.3010 | |
| 3.2996 | |
| 3.3657 | |
| 3.3624 | |
| 3.3605 | |
| 3.3579 | |
| 3.2906 |