ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดาลาซีแกมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /GMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ซูรินาเม = 13.3378 ดาลาซีแกมเบีย

ขั้นต่ำใน

1 ดอลลาร์ซูรินาเม = 1.5509 ดาลาซีแกมเบีย

ประวัติราคา GMD / SRD

Date SRD/GMD
1.9596
1.9382
1.9500
1.9603
1.9503
1.9457
1.9545
1.9579
1.9532
1.9743
1.9517
1.9623
1.9537
1.9538
1.9502
1.9616
1.9613
1.9552
1.9563
1.9380
1.9338
1.9551
1.9449
1.9313
1.9286
1.9213
1.9325
1.9253
1.9217
1.9347
1.9137
1.9037
1.9012
1.8944
1.8997
1.8904
1.8963
1.8879
1.8360
1.8233
1.8559
1.8730
1.9456
1.9325
1.8012
1.8535
1.8447
1.8703
1.9088
1.9380
1.9648
1.9694
1.9496
1.9218
1.9193
1.9190
1.8408
1.8370
1.9209
1.9446
1.9762
1.9891
1.9941
1.9618
1.9267
1.9299
1.9742
1.9742
1.9699
1.9280
1.9950
2.0084
2.0102
2.0168
2.0310
2.0262
2.0652
2.0510
2.0681
2.0513
2.0451
2.0410
2.0498
2.0451
2.0366
2.0054
2.0003
2.0054
2.0363
2.0484
2.0526
2.1075
2.1349
2.1918
2.2801
2.2671
2.3529
2.4293
2.4363
2.4485
2.4378
2.3941
2.4229
2.3489
2.3096
2.2826
2.2433
2.1969
2.2101
2.1607
2.1418
2.1018
2.1027
2.0804
2.0894
2.0447
1.9945
1.9714
1.9463
1.9465
1.9335
1.9384
1.9300
1.9223
1.9324
1.9198
1.8742
1.8604
1.8453
1.8337
1.8490
1.8256
1.8372
1.8325
1.8236
1.7976
1.7981
1.7919
1.7739
1.7683
1.7630
1.7636
1.7303
1.7270
1.7298
1.7211
1.7143
1.6999
1.6119
1.5727
1.5756
1.5887
1.5854
1.5854
1.5723
1.5535
1.5509
1.5804
1.5778
1.6043
1.5848
1.5820
1.5771
1.5941
1.5979
1.5979
1.6047
1.6007
1.6072
1.6398
1.6811
1.8091
1.8209
1.7997
1.8323
1.8872
1.8881
1.9281
1.9416
1.9629
1.9494
1.9590
1.9590
1.9530
1.9764
1.9428
1.9822
2.0009
2.0385
2.0587
2.0113
2.0334
1.9722
2.0145
1.9364
1.9934
1.9552
2.0353
2.1371
2.1902
2.2237
2.2413
2.2964
2.2257
2.2725
2.3900
2.4058
2.4238
2.4392
2.4755
2.4804
2.5064
2.5683
2.5779
2.5556
2.5687
2.5971
2.5961
2.5735
2.5894
2.5908
2.5957
2.5720
2.6154
2.5652
2.5384
2.4955
2.4943
2.4886
2.5089
2.7053
2.4389
2.4374
2.4381
2.4356
2.4315
2.4319
2.4242
2.4182
2.4218
2.4268
2.4059
2.4054
2.4238
2.4060
2.4336
2.3949
2.4034
2.3872
2.3833
2.3870
2.3892
2.4077
2.4010
2.4345
2.4471
2.4514
2.3885
2.4332
3.6138
3.6159
3.6174
3.6138
3.6209
3.6174
3.6138
3.6103
3.6103
3.6209
3.6230
3.6209
3.6209
3.6279
3.6350
3.6209
3.6343
3.6350
3.6400
3.6385
3.6562
3.6534
3.6562
3.6562
3.6562
3.6562
3.6569
3.6597
3.6562
3.6562
3.6597
3.6569
3.6562
3.6562
3.6569
3.6562
3.6597
6.9335
6.9389
6.9482
6.9456
6.9456
6.9456
6.9456
6.9456
6.9469
6.9456
6.9482
6.9348
6.9254
6.9255
6.9335
6.9120
6.9053
6.8986
6.8879
6.8986
6.8517
6.8383
6.8383
6.8410
6.8249
6.8289
6.8235
6.8236
6.8303
6.8383
6.8383
6.8316
6.8544
6.8517
6.8584
6.8879
6.8517
6.8678
6.8785
6.8852
6.8953
6.8732
6.8812
6.8517
6.8812
6.8718
6.8678
6.8450
6.8048
6.7645
6.7712
6.7488
6.7441
6.7565
6.7632
6.7699
6.7605
6.7183
6.7196
6.7109
6.7045
6.6985
6.6818
6.6824
6.6635
6.6603
6.6529
6.6013
6.6100
6.6580
6.6536
6.6372
6.6496
6.6657
6.6506
6.6429
6.6395
6.6680
6.6640
6.6472
6.6563
6.6368
6.6442
6.6445
6.6439
6.6368
6.6398
6.6419
6.6402
6.6305
6.6301
6.6180
6.6415
6.6466
6.6335
6.6465
6.6372
6.6472
6.6315
6.6341
6.6238
6.6321
6.6499
6.6013
6.5433
6.5433
6.4367
6.4407
6.4394
6.4494
6.4417
6.4495
6.4458
6.4407
6.4119
6.3341
6.3210
6.3213
6.3203
6.3196
6.3136
6.3143
6.3149
6.3181
6.3163
6.3126
6.3176
6.3136
6.3350
6.3457
6.3444
6.3544
6.3257
6.3203
6.3257
6.3973
6.3216
6.4040
6.4984
6.5272
6.4025
6.3891
6.3908
6.3757
6.3770
6.3690
6.3668
6.3887
6.3668
6.3494
6.3722
6.3708
6.3648
6.3802
6.3574
6.3686
6.1777
6.1777
6.1979
6.1912
6.1945
6.0836
6.1845
6.2046
6.1679
6.1712
6.1514
6.1536
6.1387
6.1257
6.1031
6.1004
6.1390
6.1161
6.1161
6.1486
6.2025
6.0575
6.0123
6.0055
5.9231
6.0235
6.0230
5.9599
5.9535
5.9444
5.9336
5.9325
5.8527
6.0835
6.1581
6.0357
5.9912
6.1168
5.9167
6.0686
5.8129
5.6330
5.6007
5.9676
5.9137
5.8943
5.9728
6.2058
6.1782
6.1007
5.8506
5.6790
5.6085
5.6426
5.7705
6.1325
5.8434
6.0329
5.7919
6.0530
6.1352
6.0893
6.0633
6.0606
6.0775
6.0881
6.0693
6.5605
6.5765
6.7829
6.9947
7.0753
7.7127
7.7159
7.5599
7.5751
8.1038
9.0500
10.4265
10.0442
9.8513
9.8919
9.9057
9.8802
9.8940
9.8987
9.9261
9.8611
9.8857
9.8700
9.8751
9.9825
9.9011
10.0114
10.5436
10.3481
11.1174
11.8914
11.8847
11.8672
11.8847
12.0501
11.9737
11.8724
11.8196
11.8887
11.9103
12.2794
12.1797
12.1322
12.1650
12.0862
12.1346
12.0687
12.1234
12.0773
12.0579
12.0721
13.0756
13.1090
13.0953
13.0007
12.9806
13.0004
13.0035
13.0751
13.1370
13.1305
12.9419
13.1059
13.1101
12.9428
13.1092
13.0952
13.1095
13.1424
13.1753
12.9407
12.9236
12.9350
13.1011
12.9724
13.0774
13.1462
13.0952
13.1407
13.1431
13.1407
13.1326
13.1072
13.0257
13.0316
13.0414
12.6478
11.9689
11.9631
11.9659
12.1038
12.0609
12.1142
11.9313
12.1010
11.9554
11.9254
12.0731
12.0053
11.9841
11.9989
11.9871
11.9962
12.0415
11.9660
11.9705
11.9704
12.0161
11.9765
11.9999
12.1914
11.9847
12.1310
12.1326
11.6552
11.6206
11.6101
11.6041
11.5893
11.5888
11.6010
11.6272
11.6924
11.5900
11.5921
11.6198
11.5802
11.5349
11.5465
11.5466
11.5547
11.5954
11.4330
11.5917
9.9333
9.9915
9.9230
9.9316
9.9173
9.9377
9.9593
9.9158
9.9880
9.9303
9.8858
9.9200
9.9439
9.9234
9.9516
9.9613
10.0022
9.9922
9.9670
9.9836
10.9091
11.1381
11.1333
11.1482
10.6471
10.7491
10.0563
10.0431
10.0638
10.0523
10.1533
10.0768
10.0595
10.0673
10.1485
10.1299
10.1634
10.1330
10.2591
10.0162
10.1077
10.3948
10.3897
10.0813
10.0253
10.3598
9.9180
9.7576
9.2034
9.1527
9.2490
9.3386
9.4222
9.1990
10.3629
10.3314
10.4106
10.0625
10.0404
10.0224
9.9883
10.0534
10.0625
10.2240
9.7546
9.7113
9.7305
9.5632
9.6938
9.6228
9.6151
9.7001
9.5197
9.5571
9.5598
9.2630
9.2171
9.2162
9.3146
9.3293
9.2292
9.1489
9.2062
9.2020
8.9238
9.1415
9.3777
9.3122
9.4445
9.4156
9.1533
9.2194
9.3322
9.2292
9.1154
9.1345
9.0405
8.8965
8.7854
8.7705
8.7855
9.0187
8.8535
9.0848
8.8606
8.9794
9.1752
8.9965
8.7233
8.8612
8.9181
9.2063
9.0384
8.9326
8.8207
8.5290
8.7281
8.7631
8.3648
8.3517
8.6852
8.1597
8.2909
8.7995
8.4644
8.3042
8.1389
8.6768
8.2650
8.3833
8.5732
8.5118
8.6119
8.5512
8.5651
8.5591
8.4898
8.3828
8.1656
8.3030
8.4015
8.5163
8.6293
8.3987
8.4012
8.6291
8.4312
10.1061
10.4193
10.1771
10.1773
10.1023
10.0565
10.4975
10.2228
10.1953
10.1592
10.1581
10.5159
10.2611
9.9678
9.8464
9.8951
9.8081
10.1309
11.0543
10.8064
10.7057
10.6036
10.7226
10.5181
10.0833
10.1883
10.4799
10.8707
10.8099
10.7739
10.7558
10.7640
10.9588
10.6923
10.7113
10.3236
9.1302
9.7010
9.6681
9.6530
9.5415
9.7238
9.7547
9.6330
9.8511
9.8611
9.7016
9.6437
9.8613
9.8705
9.6790
9.6882
9.6677
9.6864
9.6224
9.8497
9.7051
9.7786
9.7799
9.7832
9.7781
9.9352
9.9261
9.8665
9.6689
9.8364
9.8711
9.8534
9.8338
9.8785
9.4461
9.6523
9.6669
9.8511
9.6493
9.8209
9.6950
9.6819
9.6615
9.8592
9.8585
9.7587
9.6332
9.7875
9.7979
9.7949
9.7947
9.7895
9.7887
9.7897
9.8413
9.8085
9.8011
9.8292
9.8084
9.8205
9.8342
9.7618
9.7951
9.7847
9.7564
9.7308
9.6690
9.6521
9.7322
9.7465
9.8020
9.6765
9.8694
9.9910
9.8623
9.8634
9.6898
9.6094
9.7994
9.7428
9.3315
9.3129
9.2884
9.3078
9.3963
9.3238
9.0379
8.9716
8.9376
8.9510
9.0488
8.8919
8.8432
8.8659
8.8351
8.7167
8.5334
8.5455
8.7206
8.7942
8.8234
8.7984
8.8310
8.6479
8.5990
8.6066
8.6108
8.4858
8.5403
8.3323