ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / ดาลาซีแกมเบีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /GMD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 13.3378 ดาลาซีแกมเบีย
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 1.5509 ดาลาซีแกมเบีย
| Date | SRD/GMD |
|---|---|
| 1.9714 | |
| 1.9463 | |
| 1.9465 | |
| 1.9335 | |
| 1.9384 | |
| 1.9300 | |
| 1.9223 | |
| 1.9324 | |
| 1.9198 | |
| 1.8742 | |
| 1.8604 | |
| 1.8453 | |
| 1.8337 | |
| 1.8490 | |
| 1.8256 | |
| 1.8372 | |
| 1.8325 | |
| 1.8236 | |
| 1.7976 | |
| 1.7981 | |
| 1.7919 | |
| 1.7739 | |
| 1.7683 | |
| 1.7630 | |
| 1.7636 | |
| 1.7303 | |
| 1.7270 | |
| 1.7298 | |
| 1.7211 | |
| 1.7143 | |
| 1.6999 | |
| 1.6119 | |
| 1.5727 | |
| 1.5756 | |
| 1.5887 | |
| 1.5854 | |
| 1.5854 | |
| 1.5723 | |
| 1.5535 | |
| 1.5509 | |
| 1.5804 | |
| 1.5778 | |
| 1.6043 | |
| 1.5848 | |
| 1.5820 | |
| 1.5771 | |
| 1.5941 | |
| 1.5979 | |
| 1.5979 | |
| 1.6047 | |
| 1.6007 | |
| 1.6072 | |
| 1.6398 | |
| 1.6811 | |
| 1.8091 | |
| 1.8209 | |
| 1.7997 | |
| 1.8323 | |
| 1.8872 | |
| 1.8881 | |
| 1.9281 | |
| 1.9416 | |
| 1.9629 | |
| 1.9494 | |
| 1.9590 | |
| 1.9590 | |
| 1.9530 | |
| 1.9764 | |
| 1.9428 | |
| 1.9822 | |
| 2.0009 | |
| 2.0385 | |
| 2.0587 | |
| 2.0113 | |
| 2.0334 | |
| 1.9722 | |
| 2.0145 | |
| 1.9364 | |
| 1.9934 | |
| 1.9552 | |
| 2.0353 | |
| 2.1371 | |
| 2.1902 | |
| 2.2237 | |
| 2.2413 | |
| 2.2964 | |
| 2.2257 | |
| 2.2725 | |
| 2.3900 | |
| 2.4058 | |
| 2.4238 | |
| 2.4392 | |
| 2.4755 | |
| 2.4804 | |
| 2.5064 | |
| 2.5683 | |
| 2.5779 | |
| 2.5556 | |
| 2.5687 | |
| 2.5971 | |
| 2.5961 | |
| 2.5735 | |
| 2.5894 | |
| 2.5908 | |
| 2.5957 | |
| 2.5720 | |
| 2.6154 | |
| 2.5652 | |
| 2.5384 | |
| 2.4955 | |
| 2.4943 | |
| 2.4886 | |
| 2.5089 | |
| 2.7053 | |
| 2.4389 | |
| 2.4374 | |
| 2.4381 | |
| 2.4356 | |
| 2.4315 | |
| 2.4319 | |
| 2.4242 | |
| 2.4182 | |
| 2.4218 | |
| 2.4268 | |
| 2.4059 | |
| 2.4054 | |
| 2.4238 | |
| 2.4060 | |
| 2.4336 | |
| 2.3949 | |
| 2.4034 | |
| 2.3872 | |
| 2.3833 | |
| 2.3870 | |
| 2.3892 | |
| 2.4077 | |
| 2.4010 | |
| 2.4345 | |
| 2.4471 | |
| 2.4514 | |
| 2.3885 | |
| 2.4332 | |
| 3.6138 | |
| 3.6159 | |
| 3.6174 | |
| 3.6138 | |
| 3.6209 | |
| 3.6174 | |
| 3.6138 | |
| 3.6103 | |
| 3.6103 | |
| 3.6209 | |
| 3.6230 | |
| 3.6209 | |
| 3.6209 | |
| 3.6279 | |
| 3.6350 | |
| 3.6209 | |
| 3.6343 | |
| 3.6350 | |
| 3.6400 | |
| 3.6385 | |
| 3.6562 | |
| 3.6534 | |
| 3.6562 | |
| 3.6562 | |
| 3.6562 | |
| 3.6562 | |
| 3.6569 | |
| 3.6597 | |
| 3.6562 | |
| 3.6562 | |
| 3.6597 | |
| 3.6569 | |
| 3.6562 | |
| 3.6562 | |
| 3.6569 | |
| 3.6562 | |
| 3.6597 | |
| 6.9335 | |
| 6.9389 | |
| 6.9482 | |
| 6.9456 | |
| 6.9456 | |
| 6.9456 | |
| 6.9456 | |
| 6.9456 | |
| 6.9469 | |
| 6.9456 | |
| 6.9482 | |
| 6.9348 | |
| 6.9254 | |
| 6.9255 | |
| 6.9335 | |
| 6.9120 | |
| 6.9053 | |
| 6.8986 | |
| 6.8879 | |
| 6.8986 | |
| 6.8517 | |
| 6.8383 | |
| 6.8383 | |
| 6.8410 | |
| 6.8249 | |
| 6.8289 | |
| 6.8235 | |
| 6.8236 | |
| 6.8303 | |
| 6.8383 | |
| 6.8383 | |
| 6.8316 | |
| 6.8544 | |
| 6.8517 | |
| 6.8584 | |
| 6.8879 | |
| 6.8517 | |
| 6.8678 | |
| 6.8785 | |
| 6.8852 | |
| 6.8953 | |
| 6.8732 | |
| 6.8812 | |
| 6.8517 | |
| 6.8812 | |
| 6.8718 | |
| 6.8678 | |
| 6.8450 | |
| 6.8048 | |
| 6.7645 | |
| 6.7712 | |
| 6.7488 | |
| 6.7441 | |
| 6.7565 | |
| 6.7632 | |
| 6.7699 | |
| 6.7605 | |
| 6.7183 | |
| 6.7196 | |
| 6.7109 | |
| 6.7045 | |
| 6.6985 | |
| 6.6818 | |
| 6.6824 | |
| 6.6635 | |
| 6.6603 | |
| 6.6529 | |
| 6.6013 | |
| 6.6100 | |
| 6.6580 | |
| 6.6536 | |
| 6.6372 | |
| 6.6496 | |
| 6.6657 | |
| 6.6506 | |
| 6.6429 | |
| 6.6395 | |
| 6.6680 | |
| 6.6640 | |
| 6.6472 | |
| 6.6563 | |
| 6.6368 | |
| 6.6442 | |
| 6.6445 | |
| 6.6439 | |
| 6.6368 | |
| 6.6398 | |
| 6.6419 | |
| 6.6402 | |
| 6.6305 | |
| 6.6301 | |
| 6.6180 | |
| 6.6415 | |
| 6.6466 | |
| 6.6335 | |
| 6.6465 | |
| 6.6372 | |
| 6.6472 | |
| 6.6315 | |
| 6.6341 | |
| 6.6238 | |
| 6.6321 | |
| 6.6499 | |
| 6.6013 | |
| 6.5433 | |
| 6.5433 | |
| 6.4367 | |
| 6.4407 | |
| 6.4394 | |
| 6.4494 | |
| 6.4417 | |
| 6.4495 | |
| 6.4458 | |
| 6.4407 | |
| 6.4119 | |
| 6.3341 | |
| 6.3210 | |
| 6.3213 | |
| 6.3203 | |
| 6.3196 | |
| 6.3136 | |
| 6.3143 | |
| 6.3149 | |
| 6.3181 | |
| 6.3163 | |
| 6.3126 | |
| 6.3176 | |
| 6.3136 | |
| 6.3350 | |
| 6.3457 | |
| 6.3444 | |
| 6.3544 | |
| 6.3257 | |
| 6.3203 | |
| 6.3257 | |
| 6.3973 | |
| 6.3216 | |
| 6.4040 | |
| 6.4984 | |
| 6.5272 | |
| 6.4025 | |
| 6.3891 | |
| 6.3908 | |
| 6.3757 | |
| 6.3770 | |
| 6.3690 | |
| 6.3668 | |
| 6.3887 | |
| 6.3668 | |
| 6.3494 | |
| 6.3722 | |
| 6.3708 | |
| 6.3648 | |
| 6.3802 | |
| 6.3574 | |
| 6.3686 | |
| 6.1777 | |
| 6.1777 | |
| 6.1979 | |
| 6.1912 | |
| 6.1945 | |
| 6.0836 | |
| 6.1845 | |
| 6.2046 | |
| 6.1679 | |
| 6.1712 | |
| 6.1514 | |
| 6.1536 | |
| 6.1387 | |
| 6.1257 | |
| 6.1031 | |
| 6.1004 | |
| 6.1390 | |
| 6.1161 | |
| 6.1161 | |
| 6.1486 | |
| 6.2025 | |
| 6.0575 | |
| 6.0123 | |
| 6.0055 | |
| 5.9231 | |
| 6.0235 | |
| 6.0230 | |
| 5.9599 | |
| 5.9535 | |
| 5.9444 | |
| 5.9336 | |
| 5.9325 | |
| 5.8527 | |
| 6.0835 | |
| 6.1581 | |
| 6.0357 | |
| 5.9912 | |
| 6.1168 | |
| 5.9167 | |
| 6.0686 | |
| 5.8129 | |
| 5.6330 | |
| 5.6007 | |
| 5.9676 | |
| 5.9137 | |
| 5.8943 | |
| 5.9728 | |
| 6.2058 | |
| 6.1782 | |
| 6.1007 | |
| 5.8506 | |
| 5.6790 | |
| 5.6085 | |
| 5.6426 | |
| 5.7705 | |
| 6.1325 | |
| 5.8434 | |
| 6.0329 | |
| 5.7919 | |
| 6.0530 | |
| 6.1352 | |
| 6.0893 | |
| 6.0633 | |
| 6.0606 | |
| 6.0775 | |
| 6.0881 | |
| 6.0693 | |
| 6.5605 | |
| 6.5765 | |
| 6.7829 | |
| 6.9947 | |
| 7.0753 | |
| 7.7127 | |
| 7.7159 | |
| 7.5599 | |
| 7.5751 | |
| 8.1038 | |
| 9.0500 | |
| 10.4265 | |
| 10.0442 | |
| 9.8513 | |
| 9.8919 | |
| 9.9057 | |
| 9.8802 | |
| 9.8940 | |
| 9.8987 | |
| 9.9261 | |
| 9.8611 | |
| 9.8857 | |
| 9.8700 | |
| 9.8751 | |
| 9.9825 | |
| 9.9011 | |
| 10.0114 | |
| 10.5436 | |
| 10.3481 | |
| 11.1174 | |
| 11.8914 | |
| 11.8847 | |
| 11.8672 | |
| 11.8847 | |
| 12.0501 | |
| 11.9737 | |
| 11.8724 | |
| 11.8196 | |
| 11.8887 | |
| 11.9103 | |
| 12.2794 | |
| 12.1797 | |
| 12.1322 | |
| 12.1650 | |
| 12.0862 | |
| 12.1346 | |
| 12.0687 | |
| 12.1234 | |
| 12.0773 | |
| 12.0579 | |
| 12.0721 | |
| 13.0756 | |
| 13.1090 | |
| 13.0953 | |
| 13.0007 | |
| 12.9806 | |
| 13.0004 | |
| 13.0035 | |
| 13.0751 | |
| 13.1370 | |
| 13.1305 | |
| 12.9419 | |
| 13.1059 | |
| 13.1101 | |
| 12.9428 | |
| 13.1092 | |
| 13.0952 | |
| 13.1095 | |
| 13.1424 | |
| 13.1753 | |
| 12.9407 | |
| 12.9236 | |
| 12.9350 | |
| 13.1011 | |
| 12.9724 | |
| 13.0774 | |
| 13.1462 | |
| 13.0952 | |
| 13.1407 | |
| 13.1431 | |
| 13.1407 | |
| 13.1326 | |
| 13.1072 | |
| 13.0257 | |
| 13.0316 | |
| 13.0414 | |
| 12.6478 | |
| 11.9689 | |
| 11.9631 | |
| 11.9659 | |
| 12.1038 | |
| 12.0609 | |
| 12.1142 | |
| 11.9313 | |
| 12.1010 | |
| 11.9554 | |
| 11.9254 | |
| 12.0731 | |
| 12.0053 | |
| 11.9841 | |
| 11.9989 | |
| 11.9871 | |
| 11.9962 | |
| 12.0415 | |
| 11.9660 | |
| 11.9705 | |
| 11.9704 | |
| 12.0161 | |
| 11.9765 | |
| 11.9999 | |
| 12.1914 | |
| 11.9847 | |
| 12.1310 | |
| 12.1326 | |
| 11.6552 | |
| 11.6206 | |
| 11.6101 | |
| 11.6041 | |
| 11.5893 | |
| 11.5888 | |
| 11.6010 | |
| 11.6272 | |
| 11.6924 | |
| 11.5900 | |
| 11.5921 | |
| 11.6198 | |
| 11.5802 | |
| 11.5349 | |
| 11.5465 | |
| 11.5466 | |
| 11.5547 | |
| 11.5954 | |
| 11.4330 | |
| 11.5917 | |
| 9.9333 | |
| 9.9915 | |
| 9.9230 | |
| 9.9316 | |
| 9.9173 | |
| 9.9377 | |
| 9.9593 | |
| 9.9158 | |
| 9.9880 | |
| 9.9303 | |
| 9.8858 | |
| 9.9200 | |
| 9.9439 | |
| 9.9234 | |
| 9.9516 | |
| 9.9613 | |
| 10.0022 | |
| 9.9922 | |
| 9.9670 | |
| 9.9836 | |
| 10.9091 | |
| 11.1381 | |
| 11.1333 | |
| 11.1482 | |
| 10.6471 | |
| 10.7491 | |
| 10.0563 | |
| 10.0431 | |
| 10.0638 | |
| 10.0523 | |
| 10.1533 | |
| 10.0768 | |
| 10.0595 | |
| 10.0673 | |
| 10.1485 | |
| 10.1299 | |
| 10.1634 | |
| 10.1330 | |
| 10.2591 | |
| 10.0162 | |
| 10.1077 | |
| 10.3948 | |
| 10.3897 | |
| 10.0813 | |
| 10.0253 | |
| 10.3598 | |
| 9.9180 | |
| 9.7576 | |
| 9.2034 | |
| 9.1527 | |
| 9.2490 | |
| 9.3386 | |
| 9.4222 | |
| 9.1990 | |
| 10.3629 | |
| 10.3314 | |
| 10.4106 | |
| 10.0625 | |
| 10.0404 | |
| 10.0224 | |
| 9.9883 | |
| 10.0534 | |
| 10.0625 | |
| 10.2240 | |
| 9.7546 | |
| 9.7113 | |
| 9.7305 | |
| 9.5632 | |
| 9.6938 | |
| 9.6228 | |
| 9.6151 | |
| 9.7001 | |
| 9.5197 | |
| 9.5571 | |
| 9.5598 | |
| 9.2630 | |
| 9.2171 | |
| 9.2162 | |
| 9.3146 | |
| 9.3293 | |
| 9.2292 | |
| 9.1489 | |
| 9.2062 | |
| 9.2020 | |
| 8.9238 | |
| 9.1415 | |
| 9.3777 | |
| 9.3122 | |
| 9.4445 | |
| 9.4156 | |
| 9.1533 | |
| 9.2194 | |
| 9.3322 | |
| 9.2292 | |
| 9.1154 | |
| 9.1345 | |
| 9.0405 | |
| 8.8965 | |
| 8.7854 | |
| 8.7705 | |
| 8.7855 | |
| 9.0187 | |
| 8.8535 | |
| 9.0848 | |
| 8.8606 | |
| 8.9794 | |
| 9.1752 | |
| 8.9965 | |
| 8.7233 | |
| 8.8612 | |
| 8.9181 | |
| 9.2063 | |
| 9.0384 | |
| 8.9326 | |
| 8.8207 | |
| 8.5290 | |
| 8.7281 | |
| 8.7631 | |
| 8.3648 | |
| 8.3517 | |
| 8.6852 | |
| 8.1597 | |
| 8.2909 | |
| 8.7995 | |
| 8.4644 | |
| 8.3042 | |
| 8.1389 | |
| 8.6768 | |
| 8.2650 | |
| 8.3833 | |
| 8.5732 | |
| 8.5118 | |
| 8.6119 | |
| 8.5512 | |
| 8.5651 | |
| 8.5591 | |
| 8.4898 | |
| 8.3828 | |
| 8.1656 | |
| 8.3030 | |
| 8.4015 | |
| 8.5163 | |
| 8.6293 | |
| 8.3987 | |
| 8.4012 | |
| 8.6291 | |
| 8.4312 | |
| 10.1061 | |
| 10.4193 | |
| 10.1771 | |
| 10.1773 | |
| 10.1023 | |
| 10.0565 | |
| 10.4975 | |
| 10.2228 | |
| 10.1953 | |
| 10.1592 | |
| 10.1581 | |
| 10.5159 | |
| 10.2611 | |
| 9.9678 | |
| 9.8464 | |
| 9.8951 | |
| 9.8081 | |
| 10.1309 | |
| 11.0543 | |
| 10.8064 | |
| 10.7057 | |
| 10.6036 | |
| 10.7226 | |
| 10.5181 | |
| 10.0833 | |
| 10.1883 | |
| 10.4799 | |
| 10.8707 | |
| 10.8099 | |
| 10.7739 | |
| 10.7558 | |
| 10.7640 | |
| 10.9588 | |
| 10.6923 | |
| 10.7113 | |
| 10.3236 | |
| 9.1302 | |
| 9.7010 | |
| 9.6681 | |
| 9.6530 | |
| 9.5415 | |
| 9.7238 | |
| 9.7547 | |
| 9.6330 | |
| 9.8511 | |
| 9.8611 | |
| 9.7016 | |
| 9.6437 | |
| 9.8613 | |
| 9.8705 | |
| 9.6790 | |
| 9.6882 | |
| 9.6677 | |
| 9.6864 | |
| 9.6224 | |
| 9.8497 | |
| 9.7051 | |
| 9.7786 | |
| 9.7799 | |
| 9.7832 | |
| 9.7781 | |
| 9.9352 | |
| 9.9261 | |
| 9.8665 | |
| 9.6689 | |
| 9.8364 | |
| 9.8711 | |
| 9.8534 | |
| 9.8338 | |
| 9.8785 | |
| 9.4461 | |
| 9.6523 | |
| 9.6669 | |
| 9.8511 | |
| 9.6493 | |
| 9.8209 | |
| 9.6950 | |
| 9.6819 | |
| 9.6615 | |
| 9.8592 | |
| 9.8585 | |
| 9.7587 | |
| 9.6332 | |
| 9.7875 | |
| 9.7979 | |
| 9.7949 | |
| 9.7947 | |
| 9.7895 | |
| 9.7887 | |
| 9.7897 | |
| 9.8413 | |
| 9.8085 | |
| 9.8011 | |
| 9.8292 | |
| 9.8084 | |
| 9.8205 | |
| 9.8342 | |
| 9.7618 | |
| 9.7951 | |
| 9.7847 | |
| 9.7564 | |
| 9.7308 | |
| 9.6690 | |
| 9.6521 | |
| 9.7322 | |
| 9.7465 | |
| 9.8020 | |
| 9.6765 | |
| 9.8694 | |
| 9.9910 | |
| 9.8623 | |
| 9.8634 | |
| 9.6898 | |
| 9.6094 | |
| 9.7994 | |
| 9.7428 | |
| 9.3315 | |
| 9.3129 | |
| 9.2884 | |
| 9.3078 | |
| 9.3963 | |
| 9.3238 | |
| 9.0379 | |
| 8.9716 | |
| 8.9376 | |
| 8.9510 | |
| 9.0488 | |
| 8.8919 | |
| 8.8432 | |
| 8.8659 | |
| 8.8351 | |
| 8.7167 | |
| 8.5334 | |
| 8.5455 | |
| 8.7206 | |
| 8.7942 | |
| 8.8234 | |
| 8.7984 | |
| 8.8310 | |
| 8.6479 | |
| 8.5990 | |
| 8.6066 | |
| 8.6108 | |
| 8.4858 | |
| 8.5403 | |
| 8.3323 |