ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / กอร์โดบานิการากัว
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /NIO ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 8.4110 กอร์โดบานิการากัว
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.9219 กอร์โดบานิการากัว
| Date | SRD/NIO |
|---|---|
| 0.9811 | |
| 0.9732 | |
| 0.9740 | |
| 0.9799 | |
| 0.9836 | |
| 0.9810 | |
| 0.9827 | |
| 0.9871 | |
| 0.9915 | |
| 0.9874 | |
| 0.9830 | |
| 0.9816 | |
| 0.9870 | |
| 0.9819 | |
| 0.9815 | |
| 0.9802 | |
| 0.9836 | |
| 0.9839 | |
| 0.9784 | |
| 0.9761 | |
| 0.9745 | |
| 0.9764 | |
| 0.9740 | |
| 0.9668 | |
| 0.9673 | |
| 0.9637 | |
| 0.9607 | |
| 0.9646 | |
| 0.9620 | |
| 0.9619 | |
| 0.9579 | |
| 0.9529 | |
| 0.9519 | |
| 0.9560 | |
| 0.9575 | |
| 0.9527 | |
| 0.9563 | |
| 0.9479 | |
| 0.9222 | |
| 0.9326 | |
| 0.9493 | |
| 0.9509 | |
| 0.9758 | |
| 0.9598 | |
| 0.9392 | |
| 0.9376 | |
| 0.9523 | |
| 0.9623 | |
| 0.9750 | |
| 0.9841 | |
| 0.9961 | |
| 1.0063 | |
| 1.0022 | |
| 0.9891 | |
| 0.9880 | |
| 0.9870 | |
| 0.9467 | |
| 0.9424 | |
| 0.9884 | |
| 0.9873 | |
| 1.0041 | |
| 1.0096 | |
| 1.0150 | |
| 1.0031 | |
| 0.9989 | |
| 0.9892 | |
| 1.0069 | |
| 1.0073 | |
| 1.0068 | |
| 1.0062 | |
| 1.0193 | |
| 1.0262 | |
| 1.0333 | |
| 1.0374 | |
| 1.0453 | |
| 1.0465 | |
| 1.0469 | |
| 1.0479 | |
| 1.0503 | |
| 1.0476 | |
| 1.0535 | |
| 1.0426 | |
| 1.0490 | |
| 1.0448 | |
| 1.0424 | |
| 1.0387 | |
| 1.0357 | |
| 1.0381 | |
| 1.0483 | |
| 1.0543 | |
| 1.0788 | |
| 1.1073 | |
| 1.1473 | |
| 1.1680 | |
| 1.1985 | |
| 1.2086 | |
| 1.2369 | |
| 1.2689 | |
| 1.2721 | |
| 1.2790 | |
| 1.2827 | |
| 1.2779 | |
| 1.2837 | |
| 1.2762 | |
| 1.2547 | |
| 1.2401 | |
| 1.2191 | |
| 1.1938 | |
| 1.2003 | |
| 1.1732 | |
| 1.1619 | |
| 1.1406 | |
| 1.1422 | |
| 1.1313 | |
| 1.1350 | |
| 1.1096 | |
| 1.0861 | |
| 1.0699 | |
| 1.0551 | |
| 1.0540 | |
| 1.0483 | |
| 1.0495 | |
| 1.0486 | |
| 1.0411 | |
| 1.0467 | |
| 1.0410 | |
| 1.0181 | |
| 1.0104 | |
| 1.0046 | |
| 0.9971 | |
| 1.0059 | |
| 0.9927 | |
| 1.0008 | |
| 0.9988 | |
| 0.9923 | |
| 0.9764 | |
| 0.9773 | |
| 0.9739 | |
| 0.9670 | |
| 0.9634 | |
| 0.9622 | |
| 0.9603 | |
| 0.9632 | |
| 0.9632 | |
| 0.9625 | |
| 0.9612 | |
| 0.9576 | |
| 0.9565 | |
| 0.9573 | |
| 0.9500 | |
| 0.9487 | |
| 0.9559 | |
| 0.9550 | |
| 0.9563 | |
| 0.9517 | |
| 0.9473 | |
| 0.9509 | |
| 0.9690 | |
| 0.9657 | |
| 0.9847 | |
| 0.9712 | |
| 0.9708 | |
| 0.9726 | |
| 0.9781 | |
| 0.9803 | |
| 0.9800 | |
| 0.9828 | |
| 0.9769 | |
| 0.9791 | |
| 0.9777 | |
| 0.9878 | |
| 1.0768 | |
| 1.0877 | |
| 1.0764 | |
| 1.0951 | |
| 1.1338 | |
| 1.1290 | |
| 1.1397 | |
| 1.1328 | |
| 1.1537 | |
| 1.1464 | |
| 1.1547 | |
| 1.1524 | |
| 1.1508 | |
| 1.1552 | |
| 1.1419 | |
| 1.1534 | |
| 1.1701 | |
| 1.1964 | |
| 1.2119 | |
| 1.2362 | |
| 1.2603 | |
| 1.2617 | |
| 1.3031 | |
| 1.2538 | |
| 1.3086 | |
| 1.2855 | |
| 1.3425 | |
| 1.3932 | |
| 1.4506 | |
| 1.4683 | |
| 1.4833 | |
| 1.5197 | |
| 1.4756 | |
| 1.5067 | |
| 1.5850 | |
| 1.5985 | |
| 1.6064 | |
| 1.6173 | |
| 1.6398 | |
| 1.6409 | |
| 1.6589 | |
| 1.7004 | |
| 1.7033 | |
| 1.7054 | |
| 1.7132 | |
| 1.7199 | |
| 1.7262 | |
| 1.7270 | |
| 1.7788 | |
| 1.7465 | |
| 1.7344 | |
| 1.7124 | |
| 1.7466 | |
| 1.7267 | |
| 1.6983 | |
| 1.6806 | |
| 1.6669 | |
| 1.6710 | |
| 1.6764 | |
| 1.8250 | |
| 1.6448 | |
| 1.6356 | |
| 1.6358 | |
| 1.6376 | |
| 1.6382 | |
| 1.6368 | |
| 1.6385 | |
| 1.6379 | |
| 1.6406 | |
| 1.6404 | |
| 1.6448 | |
| 1.6435 | |
| 1.6529 | |
| 1.6416 | |
| 1.6430 | |
| 1.6431 | |
| 1.6490 | |
| 1.6403 | |
| 1.6361 | |
| 1.6383 | |
| 1.6402 | |
| 1.6564 | |
| 1.6365 | |
| 1.6663 | |
| 1.6707 | |
| 1.6756 | |
| 1.6368 | |
| 1.6678 | |
| 2.4791 | |
| 2.4857 | |
| 2.4783 | |
| 2.4736 | |
| 2.4750 | |
| 2.4738 | |
| 2.4741 | |
| 2.4714 | |
| 2.4716 | |
| 2.4630 | |
| 2.4732 | |
| 2.4715 | |
| 2.4707 | |
| 2.4668 | |
| 2.4748 | |
| 2.4708 | |
| 2.4670 | |
| 2.4700 | |
| 2.4649 | |
| 2.4705 | |
| 2.4626 | |
| 2.4671 | |
| 2.4679 | |
| 2.4639 | |
| 2.4628 | |
| 2.4622 | |
| 2.4614 | |
| 2.4625 | |
| 2.4625 | |
| 2.4594 | |
| 2.4765 | |
| 2.4590 | |
| 2.4587 | |
| 2.4588 | |
| 2.4613 | |
| 2.4516 | |
| 2.4555 | |
| 4.6597 | |
| 4.6553 | |
| 4.6809 | |
| 4.6703 | |
| 4.6739 | |
| 4.6522 | |
| 4.6626 | |
| 4.6673 | |
| 4.6286 | |
| 4.6444 | |
| 4.6469 | |
| 4.6355 | |
| 4.5650 | |
| 4.6329 | |
| 4.5583 | |
| 4.5572 | |
| 4.5540 | |
| 4.5243 | |
| 4.5342 | |
| 4.5259 | |
| 4.5343 | |
| 4.5573 | |
| 4.5590 | |
| 4.5330 | |
| 4.5723 | |
| 4.5372 | |
| 4.5269 | |
| 4.5753 | |
| 4.5491 | |
| 4.5465 | |
| 4.5491 | |
| 4.5452 | |
| 4.5474 | |
| 4.5227 | |
| 4.5513 | |
| 4.5544 | |
| 4.5402 | |
| 4.5455 | |
| 4.5436 | |
| 4.5431 | |
| 4.5652 | |
| 4.5436 | |
| 4.5292 | |
| 4.5337 | |
| 4.5235 | |
| 4.5219 | |
| 4.5428 | |
| 4.5213 | |
| 4.5013 | |
| 4.5031 | |
| 4.5001 | |
| 4.5088 | |
| 4.5032 | |
| 4.4952 | |
| 4.4915 | |
| 4.4937 | |
| 4.4995 | |
| 4.4945 | |
| 4.4961 | |
| 4.4942 | |
| 4.4533 | |
| 4.4509 | |
| 4.4485 | |
| 4.4409 | |
| 4.4484 | |
| 4.4438 | |
| 4.4403 | |
| 4.4787 | |
| 4.4178 | |
| 4.4146 | |
| 4.4248 | |
| 4.4115 | |
| 4.4180 | |
| 4.4275 | |
| 4.4177 | |
| 4.4086 | |
| 4.4060 | |
| 4.4071 | |
| 4.4074 | |
| 4.4184 | |
| 4.4063 | |
| 4.4009 | |
| 4.3981 | |
| 4.4079 | |
| 4.3941 | |
| 4.3877 | |
| 4.3671 | |
| 4.3686 | |
| 4.3711 | |
| 4.3512 | |
| 4.3530 | |
| 4.3523 | |
| 4.3470 | |
| 4.3443 | |
| 4.3471 | |
| 4.3376 | |
| 4.3242 | |
| 4.3331 | |
| 4.3259 | |
| 4.3228 | |
| 4.3066 | |
| 4.3094 | |
| 4.3048 | |
| 4.3119 | |
| 4.2971 | |
| 4.2934 | |
| 4.2869 | |
| 4.2822 | |
| 4.2775 | |
| 4.2639 | |
| 4.2842 | |
| 4.2733 | |
| 4.2650 | |
| 4.2615 | |
| 4.2438 | |
| 4.2424 | |
| 4.2369 | |
| 4.2396 | |
| 4.2342 | |
| 4.2325 | |
| 4.2332 | |
| 4.2143 | |
| 4.2074 | |
| 4.1942 | |
| 4.1833 | |
| 4.1900 | |
| 4.1789 | |
| 4.1775 | |
| 4.1567 | |
| 4.1825 | |
| 4.1832 | |
| 4.1687 | |
| 4.1676 | |
| 4.1645 | |
| 4.1695 | |
| 4.1650 | |
| 4.1709 | |
| 4.1725 | |
| 4.1649 | |
| 4.1555 | |
| 4.1536 | |
| 4.1380 | |
| 4.1226 | |
| 4.1246 | |
| 4.1298 | |
| 4.1413 | |
| 4.1354 | |
| 4.1333 | |
| 4.1466 | |
| 4.1236 | |
| 4.1262 | |
| 4.1215 | |
| 4.1270 | |
| 4.0675 | |
| 4.0707 | |
| 4.0862 | |
| 4.0784 | |
| 4.0840 | |
| 4.0827 | |
| 4.0426 | |
| 4.0032 | |
| 4.0267 | |
| 4.0453 | |
| 4.0368 | |
| 4.0185 | |
| 4.0310 | |
| 4.0087 | |
| 4.0120 | |
| 3.9859 | |
| 3.9800 | |
| 3.9612 | |
| 3.9818 | |
| 3.9569 | |
| 3.9583 | |
| 3.9471 | |
| 3.9875 | |
| 3.9926 | |
| 3.9670 | |
| 3.9568 | |
| 3.9618 | |
| 3.9463 | |
| 3.9376 | |
| 3.9497 | |
| 3.9364 | |
| 3.9443 | |
| 3.9493 | |
| 3.9437 | |
| 3.9366 | |
| 3.9567 | |
| 3.9410 | |
| 3.9652 | |
| 3.9479 | |
| 3.9631 | |
| 3.9390 | |
| 3.9901 | |
| 3.9801 | |
| 4.0084 | |
| 3.9523 | |
| 3.9162 | |
| 4.0381 | |
| 4.0164 | |
| 4.0449 | |
| 4.0790 | |
| 4.1624 | |
| 4.1928 | |
| 4.0816 | |
| 3.9359 | |
| 3.8139 | |
| 3.7371 | |
| 3.7863 | |
| 3.8938 | |
| 4.0965 | |
| 3.9140 | |
| 4.0064 | |
| 3.9990 | |
| 4.0238 | |
| 4.0564 | |
| 4.0190 | |
| 4.0634 | |
| 4.0397 | |
| 4.0420 | |
| 4.0642 | |
| 4.0595 | |
| 4.3901 | |
| 4.3998 | |
| 4.5360 | |
| 4.6673 | |
| 4.7292 | |
| 5.1422 | |
| 5.1371 | |
| 5.0188 | |
| 5.0305 | |
| 5.3624 | |
| 5.9621 | |
| 7.0644 | |
| 7.1169 | |
| 7.0581 | |
| 7.0582 | |
| 7.0434 | |
| 7.0501 | |
| 7.0302 | |
| 7.0705 | |
| 6.9846 | |
| 7.0180 | |
| 6.9843 | |
| 6.9678 | |
| 6.9669 | |
| 7.0491 | |
| 7.0304 | |
| 7.0306 | |
| 7.3985 | |
| 7.2105 | |
| 7.8071 | |
| 8.3638 | |
| 8.3706 | |
| 8.3594 | |
| 8.3585 | |
| 8.3462 | |
| 8.3663 | |
| 8.3758 | |
| 8.3631 | |
| 8.4011 | |
| 8.3020 | |
| 8.3063 | |
| 8.3147 | |
| 8.3096 | |
| 8.3130 | |
| 8.3028 | |
| 8.3027 | |
| 8.2434 | |
| 8.2126 | |
| 8.2039 | |
| 8.2098 | |
| 8.2091 | |
| 8.2313 | |
| 8.1974 | |
| 8.2095 | |
| 8.1299 | |
| 8.0939 | |
| 8.1210 | |
| 8.1029 | |
| 8.1587 | |
| 8.1801 | |
| 8.1778 | |
| 8.0449 | |
| 8.1381 | |
| 8.1434 | |
| 8.0130 | |
| 8.1331 | |
| 8.1351 | |
| 8.1401 | |
| 8.1297 | |
| 8.1376 | |
| 8.0026 | |
| 7.9909 | |
| 8.0955 | |
| 8.0646 | |
| 7.9609 | |
| 8.0873 | |
| 8.0551 | |
| 8.0393 | |
| 8.0637 | |
| 8.0648 | |
| 8.1042 | |
| 8.0916 | |
| 8.0783 | |
| 8.0324 | |
| 8.0554 | |
| 8.0095 | |
| 8.0211 | |
| 8.0366 | |
| 7.8995 | |
| 7.9366 | |
| 8.0263 | |
| 7.8515 | |
| 7.9804 | |
| 7.8679 | |
| 7.9513 | |
| 7.8349 | |
| 7.8084 | |
| 7.9315 | |
| 7.8660 | |
| 7.8425 | |
| 7.8635 | |
| 7.8439 | |
| 7.8414 | |
| 7.8550 | |
| 7.8095 | |
| 7.8147 | |
| 7.7931 | |
| 7.8040 | |
| 7.7827 | |
| 7.7743 | |
| 7.9320 | |
| 7.8581 | |
| 7.8843 | |
| 7.8656 | |
| 7.8544 | |
| 7.8156 | |
| 7.7698 | |
| 7.7832 | |
| 7.7644 | |
| 7.7639 | |
| 7.7734 | |
| 7.7891 | |
| 7.7716 | |
| 7.7451 | |
| 7.7354 | |
| 7.7825 | |
| 7.7066 | |
| 7.7497 | |
| 7.7552 | |
| 7.6888 | |
| 7.6158 | |
| 7.7514 | |
| 7.7296 | |
| 7.6643 | |
| 7.5594 | |
| 7.5376 | |
| 7.5512 | |
| 7.5474 | |
| 7.5786 | |
| 7.4886 | |
| 7.5709 | |
| 7.5218 | |
| 7.5326 | |
| 7.6062 | |
| 7.4632 | |
| 7.6694 | |
| 7.6510 | |
| 7.6464 | |
| 7.6329 | |
| 7.5956 | |
| 7.5623 | |
| 7.6868 | |
| 7.5388 | |
| 7.5869 | |
| 7.5947 | |
| 7.5044 | |
| 7.4060 | |
| 7.4504 | |
| 7.4612 | |
| 7.5093 | |
| 7.4182 | |
| 7.4741 | |
| 7.4484 | |
| 7.4685 | |
| 7.4922 | |
| 7.5075 | |
| 7.4769 | |
| 7.4940 | |
| 7.4663 | |
| 7.4346 | |
| 7.4415 | |
| 7.4406 | |
| 7.4938 | |
| 7.4504 | |
| 7.4523 | |
| 7.4767 | |
| 7.4126 | |
| 7.3784 | |
| 7.3398 | |
| 7.3688 | |
| 7.3477 | |
| 7.3655 | |
| 7.3851 | |
| 7.3223 | |
| 7.3350 | |
| 7.2998 | |
| 7.3217 | |
| 7.3185 | |
| 7.3003 | |
| 7.2818 | |
| 7.2998 | |
| 7.2801 | |
| 7.2611 | |
| 7.2523 | |
| 7.2312 | |
| 7.2632 | |
| 7.2353 | |
| 7.2427 | |
| 7.2192 | |
| 7.2259 | |
| 7.2296 | |
| 7.1835 | |
| 7.1890 | |
| 7.1853 | |
| 7.1777 | |
| 7.2531 | |
| 7.1953 | |
| 7.1771 | |
| 7.1597 | |
| 7.1522 | |
| 7.1763 | |
| 7.1564 | |
| 7.1165 | |
| 7.1125 | |
| 7.1474 | |
| 7.1158 | |
| 7.1355 | |
| 7.1458 | |
| 7.1328 | |
| 7.0835 | |
| 7.1213 | |
| 7.0882 | |
| 7.0941 | |
| 7.0905 | |
| 7.0983 | |
| 7.0476 | |
| 7.0681 | |
| 7.0767 | |
| 7.0434 | |
| 7.0371 | |
| 7.0583 | |
| 7.0243 | |
| 7.0424 | |
| 7.0380 | |
| 7.0326 | |
| 7.0008 | |
| 7.0399 | |
| 7.0433 | |
| 7.0344 | |
| 6.9920 | |
| 6.9935 | |
| 6.9342 | |
| 6.9856 | |
| 6.9307 | |
| 6.9265 | |
| 6.9728 | |
| 6.9194 | |
| 6.9188 | |
| 6.9127 | |
| 6.9588 | |
| 6.8950 | |
| 6.8908 | |
| 6.8959 | |
| 6.8844 | |
| 6.8741 | |
| 6.9217 | |
| 6.8584 | |
| 6.9080 | |
| 6.8979 | |
| 6.8894 | |
| 6.8840 | |
| 6.8300 | |
| 6.8689 | |
| 6.8685 | |
| 6.8619 | |
| 6.8037 | |
| 6.8444 | |
| 6.7885 | |
| 6.7938 | |
| 6.8286 | |
| 6.7827 | |
| 6.1402 | |
| 6.0911 | |
| 6.0873 | |
| 6.0860 | |
| 6.0821 | |
| 6.0796 | |
| 6.0764 | |
| 6.0731 | |
| 6.0677 | |
| 6.0674 | |
| 7.3288 | |
| 7.3244 | |
| 7.3109 | |
| 7.3024 | |
| 7.3138 | |
| 7.3108 | |
| 7.2925 | |
| 7.3030 | |
| 7.2991 | |
| 7.2841 | |
| 7.2765 | |
| 7.2866 | |
| 7.2713 | |
| 7.2652 | |
| 7.2304 | |
| 7.2580 | |
| 7.2725 | |
| 7.2508 | |
| 7.2458 | |
| 7.2413 | |
| 7.2537 | |
| 7.2373 | |
| 7.2299 | |
| 7.2440 | |
| 7.2242 | |
| 7.2197 | |
| 7.2191 | |
| 7.2142 | |
| 7.2184 | |
| 7.2060 | |
| 7.2144 | |
| 7.1996 | |
| 7.1948 | |
| 7.2192 | |
| 7.2002 | |
| 7.1848 | |
| 6.5857 | |
| 7.0099 | |
| 7.0754 | |
| 7.0414 | |
| 7.0695 | |
| 7.1047 | |
| 7.1567 | |
| 7.0370 | |
| 7.1449 | |
| 7.0846 | |
| 7.0829 | |
| 7.0506 | |
| 7.1376 | |
| 7.1249 | |
| 7.1308 | |
| 7.1278 | |
| 7.1246 | |
| 7.1325 | |
| 7.1298 | |
| 7.1091 | |
| 7.0267 | |
| 7.1051 | |
| 7.1024 | |
| 7.0987 | |
| 7.0940 | |
| 7.0907 | |
| 7.0868 | |
| 7.0821 | |
| 7.0810 | |
| 7.0780 | |
| 7.0869 | |
| 7.0841 | |
| 7.0797 | |
| 7.0729 | |
| 6.9670 | |
| 7.0670 | |
| 7.0643 | |
| 7.0472 | |
| 7.0573 | |
| 7.0424 | |
| 7.0504 | |
| 7.0477 | |
| 6.9523 | |
| 6.9512 | |
| 6.9464 | |
| 6.8431 | |
| 6.8384 | |
| 6.7175 | |
| 6.7173 | |
| 6.7184 | |
| 6.7171 | |
| 6.7182 | |
| 6.7191 | |
| 6.7176 | |
| 6.7581 | |
| 6.9120 | |
| 6.8602 | |
| 6.8687 | |
| 6.8643 | |
| 6.9082 | |
| 6.9165 | |
| 6.9082 | |
| 6.8675 | |
| 6.9102 | |
| 6.9129 | |
| 6.8673 | |
| 6.8998 | |
| 6.8787 | |
| 6.8594 | |
| 6.9165 | |
| 6.8547 | |
| 6.7408 | |
| 6.8923 | |
| 6.9371 | |
| 6.8698 | |
| 6.8754 | |
| 6.8009 | |
| 6.8616 | |
| 6.9898 | |
| 6.9546 | |
| 6.8783 | |
| 6.8669 | |
| 6.8184 | |
| 6.8205 | |
| 6.9235 | |
| 6.8643 | |
| 6.7958 | |
| 6.8500 | |
| 6.8501 | |
| 6.8366 | |
| 6.9252 | |
| 6.8286 | |
| 6.7848 | |
| 6.8261 | |
| 6.7706 | |
| 6.7753 | |
| 6.6362 | |
| 6.6248 | |
| 6.7562 | |
| 6.7569 | |
| 6.7434 | |
| 6.7470 | |
| 6.7303 | |
| 6.5985 | |
| 6.6121 | |
| 6.7174 | |
| 6.7795 | |
| 6.7343 | |
| 6.7544 | |
| 6.5822 |