ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / เอสคูโดโปรตุเกส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 57.0465 เอสคูโดโปรตุเกส
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 4.3128 เอสคูโดโปรตุเกส
| Date | SRD/PTE |
|---|---|
| 4.6821 | |
| 4.6759 | |
| 4.6487 | |
| 4.6818 | |
| 4.6872 | |
| 4.6101 | |
| 4.6561 | |
| 4.6213 | |
| 4.6418 | |
| 4.6207 | |
| 4.5503 | |
| 4.5780 | |
| 4.5768 | |
| 4.5429 | |
| 4.5514 | |
| 4.6360 | |
| 4.6696 | |
| 4.6258 | |
| 4.6407 | |
| 4.5818 | |
| 4.5412 | |
| 4.5221 | |
| 4.4765 | |
| 4.4354 | |
| 4.4686 | |
| 4.4286 | |
| 4.4982 | |
| 4.5011 | |
| 4.4745 | |
| 4.4523 | |
| 4.4371 | |
| 4.4178 | |
| 4.4550 | |
| 4.4822 | |
| 4.5286 | |
| 4.4794 | |
| 4.5060 | |
| 4.4858 | |
| 4.3128 | |
| 4.3599 | |
| 4.4679 | |
| 4.4335 | |
| 4.5393 | |
| 4.4360 | |
| 4.3544 | |
| 4.3551 | |
| 4.4307 | |
| 4.5152 | |
| 4.5552 | |
| 4.6132 | |
| 4.6896 | |
| 4.7287 | |
| 4.6742 | |
| 4.6192 | |
| 4.5854 | |
| 4.5652 | |
| 4.4503 | |
| 4.4790 | |
| 4.7137 | |
| 4.6992 | |
| 4.8031 | |
| 4.8969 | |
| 4.9917 | |
| 4.8166 | |
| 4.7690 | |
| 4.6834 | |
| 4.8384 | |
| 5.0248 | |
| 5.0705 | |
| 5.0754 | |
| 5.0877 | |
| 5.1591 | |
| 5.3756 | |
| 5.4058 | |
| 5.4310 | |
| 5.5347 | |
| 5.5295 | |
| 5.4720 | |
| 5.4877 | |
| 5.5648 | |
| 5.5227 | |
| 5.4619 | |
| 5.4862 | |
| 5.4148 | |
| 5.3724 | |
| 5.3924 | |
| 5.4020 | |
| 5.3448 | |
| 5.3547 | |
| 5.2817 | |
| 5.4343 | |
| 5.5808 | |
| 5.7274 | |
| 5.8031 | |
| 5.8638 | |
| 5.9287 | |
| 6.0550 | |
| 6.2598 | |
| 6.2593 | |
| 6.2354 | |
| 6.2981 | |
| 6.3607 | |
| 6.3824 | |
| 6.4223 | |
| 6.2741 | |
| 6.1957 | |
| 6.1292 | |
| 6.0550 | |
| 6.0917 | |
| 5.9509 | |
| 5.8861 | |
| 5.7022 | |
| 5.7266 | |
| 5.6684 | |
| 5.7291 | |
| 5.6155 | |
| 5.5083 | |
| 5.4608 | |
| 5.4146 | |
| 5.2892 | |
| 5.3211 | |
| 5.2794 | |
| 5.2388 | |
| 5.1868 | |
| 5.2507 | |
| 5.2300 | |
| 5.1468 | |
| 5.1127 | |
| 5.1101 | |
| 5.0325 | |
| 5.0576 | |
| 4.9708 | |
| 5.0001 | |
| 4.9435 | |
| 4.9246 | |
| 4.8967 | |
| 4.9683 | |
| 4.9199 | |
| 4.8196 | |
| 4.8147 | |
| 4.9204 | |
| 4.9046 | |
| 4.9707 | |
| 4.9443 | |
| 4.9900 | |
| 4.9798 | |
| 5.0067 | |
| 4.9503 | |
| 4.9026 | |
| 4.8489 | |
| 4.8134 | |
| 4.8374 | |
| 4.8051 | |
| 4.8044 | |
| 4.7433 | |
| 4.7204 | |
| 4.7155 | |
| 4.7277 | |
| 4.8186 | |
| 4.9451 | |
| 4.8831 | |
| 4.8755 | |
| 4.9542 | |
| 5.0146 | |
| 5.0200 | |
| 4.9717 | |
| 4.9602 | |
| 4.8676 | |
| 4.8994 | |
| 4.8619 | |
| 4.9599 | |
| 5.5042 | |
| 5.5908 | |
| 5.5751 | |
| 5.6234 | |
| 5.7751 | |
| 5.7838 | |
| 5.7647 | |
| 5.7311 | |
| 5.8444 | |
| 5.8731 | |
| 5.9380 | |
| 5.9554 | |
| 5.9603 | |
| 6.0206 | |
| 5.9754 | |
| 6.2067 | |
| 6.3585 | |
| 6.4552 | |
| 6.7377 | |
| 6.9605 | |
| 7.1111 | |
| 7.1408 | |
| 7.4795 | |
| 7.1004 | |
| 7.5876 | |
| 7.1524 | |
| 7.3913 | |
| 7.8075 | |
| 8.0778 | |
| 8.2422 | |
| 8.1496 | |
| 8.3291 | |
| 8.0298 | |
| 8.2432 | |
| 8.7342 | |
| 8.8809 | |
| 8.6109 | |
| 8.5454 | |
| 8.7127 | |
| 8.8171 | |
| 8.6809 | |
| 8.8305 | |
| 8.9249 | |
| 9.1484 | |
| 9.0785 | |
| 9.1619 | |
| 9.0261 | |
| 8.7865 | |
| 8.8921 | |
| 8.9680 | |
| 8.7391 | |
| 8.5624 | |
| 8.7338 | |
| 8.4888 | |
| 8.5507 | |
| 8.3918 | |
| 8.2612 | |
| 8.3279 | |
| 8.4010 | |
| 9.1185 | |
| 8.2587 | |
| 8.2476 | |
| 8.2512 | |
| 8.2516 | |
| 8.2915 | |
| 8.1934 | |
| 8.0500 | |
| 8.0374 | |
| 8.0425 | |
| 8.0565 | |
| 8.1065 | |
| 8.0595 | |
| 8.0671 | |
| 7.9793 | |
| 7.9436 | |
| 7.9011 | |
| 7.9807 | |
| 7.9747 | |
| 7.9314 | |
| 7.9707 | |
| 7.8866 | |
| 7.9942 | |
| 7.9804 | |
| 8.0431 | |
| 8.0835 | |
| 8.0593 | |
| 7.8590 | |
| 7.8674 | |
| 11.6188 | |
| 11.5793 | |
| 11.5963 | |
| 11.6504 | |
| 11.6670 | |
| 11.7463 | |
| 11.7258 | |
| 11.7617 | |
| 11.8909 | |
| 11.9865 | |
| 12.0356 | |
| 11.8708 | |
| 11.9521 | |
| 11.7559 | |
| 11.6443 | |
| 11.6750 | |
| 11.7536 | |
| 11.7373 | |
| 11.6647 | |
| 11.7275 | |
| 11.6483 | |
| 11.5603 | |
| 11.5897 | |
| 11.5745 | |
| 11.6590 | |
| 11.6965 | |
| 11.8654 | |
| 11.9606 | |
| 11.9425 | |
| 11.9789 | |
| 12.1672 | |
| 11.9943 | |
| 12.0358 | |
| 11.9906 | |
| 12.0147 | |
| 12.1285 | |
| 22.8526 | |
| 22.6494 | |
| 22.7443 | |
| 22.5200 | |
| 22.7931 | |
| 22.6376 | |
| 22.9048 | |
| 22.8578 | |
| 22.8399 | |
| 23.4639 | |
| 23.6946 | |
| 23.7584 | |
| 23.9012 | |
| 23.8359 | |
| 23.7060 | |
| 23.7804 | |
| 24.1621 | |
| 24.6581 | |
| 24.6300 | |
| 24.8684 | |
| 24.6548 | |
| 24.8332 | |
| 24.7402 | |
| 24.6165 | |
| 24.8926 | |
| 24.3737 | |
| 24.9738 | |
| 24.0791 | |
| 23.5813 | |
| 24.1223 | |
| 24.7771 | |
| 24.8018 | |
| 24.6389 | |
| 24.2986 | |
| 24.3946 | |
| 24.2252 | |
| 24.1422 | |
| 24.0131 | |
| 23.9983 | |
| 24.2350 | |
| 24.1397 | |
| 24.2974 | |
| 24.2688 | |
| 24.4141 | |
| 24.2755 | |
| 24.3606 | |
| 24.1564 | |
| 24.2195 | |
| 24.1052 | |
| 24.3801 | |
| 24.4989 | |
| 24.6630 | |
| 24.4507 | |
| 24.4307 | |
| 24.3334 | |
| 24.5191 | |
| 24.2143 | |
| 24.2580 | |
| 23.9675 | |
| 23.9114 | |
| 24.1256 | |
| 23.9918 | |
| 23.8738 | |
| 23.9692 | |
| 23.8152 | |
| 23.5818 | |
| 23.9511 | |
| 23.7500 | |
| 23.9021 | |
| 24.0152 | |
| 24.0711 | |
| 23.9325 | |
| 23.9990 | |
| 24.0346 | |
| 23.8766 | |
| 23.7795 | |
| 23.8822 | |
| 23.9905 | |
| 23.7568 | |
| 23.7131 | |
| 23.8757 | |
| 23.7122 | |
| 23.6529 | |
| 23.7644 | |
| 23.8339 | |
| 23.5077 | |
| 23.5189 | |
| 23.6456 | |
| 23.4299 | |
| 23.4191 | |
| 23.3925 | |
| 23.5772 | |
| 23.6838 | |
| 23.6715 | |
| 23.6748 | |
| 23.7193 | |
| 23.4660 | |
| 23.9468 | |
| 23.5658 | |
| 23.6269 | |
| 23.4471 | |
| 23.2075 | |
| 23.3870 | |
| 23.2195 | |
| 22.8729 | |
| 23.0369 | |
| 23.1863 | |
| 23.1448 | |
| 23.0067 | |
| 23.3916 | |
| 23.5787 | |
| 23.2559 | |
| 22.9611 | |
| 22.9881 | |
| 22.9574 | |
| 22.8652 | |
| 23.0599 | |
| 22.9429 | |
| 23.0833 | |
| 22.8032 | |
| 22.9446 | |
| 23.0899 | |
| 22.7701 | |
| 22.5001 | |
| 22.4978 | |
| 22.2199 | |
| 21.9875 | |
| 21.6777 | |
| 21.7875 | |
| 21.8376 | |
| 21.5501 | |
| 21.7609 | |
| 21.7569 | |
| 21.7981 | |
| 21.6489 | |
| 21.8237 | |
| 21.7086 | |
| 21.6827 | |
| 21.9327 | |
| 21.9140 | |
| 22.4572 | |
| 22.3811 | |
| 22.6438 | |
| 22.8120 | |
| 22.8274 | |
| 22.6810 | |
| 22.6114 | |
| 22.9330 | |
| 23.0745 | |
| 22.8988 | |
| 22.8183 | |
| 22.9257 | |
| 22.9747 | |
| 22.7344 | |
| 22.5362 | |
| 22.5404 | |
| 22.6637 | |
| 22.5288 | |
| 22.8201 | |
| 22.8894 | |
| 22.8427 | |
| 22.7411 | |
| 23.0967 | |
| 23.3670 | |
| 23.4945 | |
| 23.5127 | |
| 23.8476 | |
| 23.9298 | |
| 23.8162 | |
| 23.6897 | |
| 23.8983 | |
| 23.6679 | |
| 24.3652 | |
| 24.6138 | |
| 24.4864 | |
| 24.5821 | |
| 25.1114 | |
| 25.1884 | |
| 25.0130 | |
| 24.5993 | |
| 24.8793 | |
| 25.0878 | |
| 25.2878 | |
| 25.2360 | |
| 25.1745 | |
| 25.2547 | |
| 24.8932 | |
| 25.2045 | |
| 25.0390 | |
| 25.4736 | |
| 25.5733 | |
| 25.9551 | |
| 26.0339 | |
| 26.2449 | |
| 25.6594 | |
| 25.4335 | |
| 26.0393 | |
| 26.0420 | |
| 25.7928 | |
| 25.4045 | |
| 26.2003 | |
| 26.5919 | |
| 25.6515 | |
| 24.3469 | |
| 23.4831 | |
| 23.0670 | |
| 23.5227 | |
| 24.0346 | |
| 25.4577 | |
| 24.3014 | |
| 24.7219 | |
| 24.9523 | |
| 25.3358 | |
| 25.4212 | |
| 25.6358 | |
| 25.6830 | |
| 25.5678 | |
| 25.4605 | |
| 25.8653 | |
| 25.2539 | |
| 27.2861 | |
| 27.4607 | |
| 28.6089 | |
| 29.2219 | |
| 29.2961 | |
| 31.6359 | |
| 31.7114 | |
| 31.6796 | |
| 31.6278 | |
| 33.4723 | |
| 37.2319 | |
| 44.8645 | |
| 44.7319 | |
| 45.1634 | |
| 45.7129 | |
| 45.7220 | |
| 45.1466 | |
| 44.6424 | |
| 45.1282 | |
| 46.0818 | |
| 46.4366 | |
| 45.9226 | |
| 46.0255 | |
| 46.0771 | |
| 46.2781 | |
| 46.6285 | |
| 46.1195 | |
| 49.0556 | |
| 49.7064 | |
| 53.4157 | |
| 56.8100 |