ประวัติ ศาสตร์ ดอลลาร์ซูรินาเม / โครูนาสโลวัก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /SKK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 8.8533 โครูนาสโลวัก
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 0.6481 โครูนาสโลวัก
| Date | SRD/SKK |
|---|---|
| 0.7023 | |
| 0.7036 | |
| 0.7026 | |
| 0.6985 | |
| 0.7035 | |
| 0.7043 | |
| 0.6927 | |
| 0.6997 | |
| 0.6944 | |
| 0.6975 | |
| 0.6943 | |
| 0.6838 | |
| 0.6879 | |
| 0.6878 | |
| 0.6827 | |
| 0.6839 | |
| 0.6966 | |
| 0.7017 | |
| 0.6951 | |
| 0.6973 | |
| 0.6885 | |
| 0.6824 | |
| 0.6795 | |
| 0.6727 | |
| 0.6665 | |
| 0.6715 | |
| 0.6655 | |
| 0.6759 | |
| 0.6764 | |
| 0.6724 | |
| 0.6690 | |
| 0.6668 | |
| 0.6639 | |
| 0.6694 | |
| 0.6735 | |
| 0.6805 | |
| 0.6731 | |
| 0.6771 | |
| 0.6741 | |
| 0.6481 | |
| 0.6552 | |
| 0.6714 | |
| 0.6662 | |
| 0.6821 | |
| 0.6666 | |
| 0.6543 | |
| 0.6544 | |
| 0.6658 | |
| 0.6785 | |
| 0.6845 | |
| 0.6932 | |
| 0.7047 | |
| 0.7106 | |
| 0.7024 | |
| 0.6941 | |
| 0.6890 | |
| 0.6860 | |
| 0.6687 | |
| 0.6730 | |
| 0.7083 | |
| 0.7061 | |
| 0.7217 | |
| 0.7358 | |
| 0.7501 | |
| 0.7238 | |
| 0.7166 | |
| 0.7038 | |
| 0.7271 | |
| 0.7551 | |
| 0.7619 | |
| 0.7627 | |
| 0.7645 | |
| 0.7753 | |
| 0.8078 | |
| 0.8123 | |
| 0.8161 | |
| 0.8317 | |
| 0.8309 | |
| 0.8223 | |
| 0.8246 | |
| 0.8362 | |
| 0.8299 | |
| 0.8207 | |
| 0.8244 | |
| 0.8137 | |
| 0.8073 | |
| 0.8103 | |
| 0.8117 | |
| 0.8031 | |
| 0.8046 | |
| 0.7937 | |
| 0.8166 | |
| 0.8386 | |
| 0.8606 | |
| 0.8720 | |
| 0.8811 | |
| 0.8909 | |
| 0.9099 | |
| 0.9407 | |
| 0.9406 | |
| 0.9370 | |
| 0.9464 | |
| 0.9558 | |
| 0.9591 | |
| 0.9651 | |
| 0.9428 | |
| 0.9310 | |
| 0.9210 | |
| 0.9099 | |
| 0.9154 | |
| 0.8942 | |
| 0.8845 | |
| 0.8569 | |
| 0.8605 | |
| 0.8518 | |
| 0.8609 | |
| 0.8438 | |
| 0.8277 | |
| 0.8206 | |
| 0.8136 | |
| 0.7948 | |
| 0.7996 | |
| 0.7933 | |
| 0.7872 | |
| 0.7794 | |
| 0.7890 | |
| 0.7859 | |
| 0.7734 | |
| 0.7683 | |
| 0.7679 | |
| 0.7562 | |
| 0.7600 | |
| 0.7469 | |
| 0.7514 | |
| 0.7429 | |
| 0.7400 | |
| 0.7358 | |
| 0.7466 | |
| 0.7393 | |
| 0.7242 | |
| 0.7235 | |
| 0.7394 | |
| 0.7370 | |
| 0.7469 | |
| 0.7430 | |
| 0.7498 | |
| 0.7483 | |
| 0.7523 | |
| 0.7439 | |
| 0.7367 | |
| 0.7286 | |
| 0.7233 | |
| 0.7269 | |
| 0.7220 | |
| 0.7219 | |
| 0.7128 | |
| 0.7093 | |
| 0.7086 | |
| 0.7104 | |
| 0.7241 | |
| 0.7431 | |
| 0.7338 | |
| 0.7326 | |
| 0.7445 | |
| 0.7535 | |
| 0.7543 | |
| 0.7471 | |
| 0.7454 | |
| 0.7314 | |
| 0.7362 | |
| 0.7306 | |
| 0.7453 | |
| 0.8271 | |
| 0.8401 | |
| 0.8378 | |
| 0.8450 | |
| 0.8678 | |
| 0.8691 | |
| 0.8663 | |
| 0.8612 | |
| 0.8782 | |
| 0.8825 | |
| 0.8923 | |
| 0.8949 | |
| 0.8956 | |
| 0.9047 | |
| 0.8979 | |
| 0.9327 | |
| 0.9555 | |
| 0.9700 | |
| 1.0125 | |
| 1.0459 | |
| 1.0686 | |
| 1.0730 | |
| 1.1239 | |
| 1.0670 | |
| 1.1402 | |
| 1.0748 | |
| 1.1107 | |
| 1.1732 | |
| 1.2138 | |
| 1.2385 | |
| 1.2246 | |
| 1.2516 | |
| 1.2066 | |
| 1.2387 | |
| 1.3125 | |
| 1.3345 | |
| 1.2939 | |
| 1.2841 | |
| 1.3092 | |
| 1.3249 | |
| 1.3045 | |
| 1.3269 | |
| 1.3411 | |
| 1.3747 | |
| 1.3642 | |
| 1.3767 | |
| 1.3563 | |
| 1.3203 | |
| 1.3362 | |
| 1.3476 | |
| 1.3132 | |
| 1.2867 | |
| 1.3124 | |
| 1.2756 | |
| 1.2849 | |
| 1.2610 | |
| 1.2414 | |
| 1.2514 | |
| 1.2624 | |
| 1.3702 | |
| 1.2410 | |
| 1.2394 | |
| 1.2399 | |
| 1.2399 | |
| 1.2459 | |
| 1.2312 | |
| 1.2097 | |
| 1.2078 | |
| 1.2085 | |
| 1.2106 | |
| 1.2181 | |
| 1.2111 | |
| 1.2122 | |
| 1.1990 | |
| 1.1937 | |
| 1.1873 | |
| 1.1992 | |
| 1.1983 | |
| 1.1918 | |
| 1.1977 | |
| 1.1851 | |
| 1.2013 | |
| 1.1992 | |
| 1.2086 | |
| 1.2147 | |
| 1.2111 | |
| 1.1809 | |
| 1.1822 | |
| 1.7459 | |
| 1.7400 | |
| 1.7426 | |
| 1.7507 | |
| 1.7532 | |
| 1.7651 | |
| 1.7620 | |
| 1.7674 | |
| 1.7868 | |
| 1.8012 | |
| 1.8086 | |
| 1.7838 | |
| 1.7960 | |
| 1.7665 | |
| 1.7498 | |
| 1.7544 | |
| 1.7662 | |
| 1.7637 | |
| 1.7528 | |
| 1.7623 | |
| 1.7504 | |
| 1.7371 | |
| 1.7416 | |
| 1.7393 | |
| 1.7520 | |
| 1.7576 | |
| 1.7830 | |
| 1.7973 | |
| 1.7946 | |
| 1.8001 | |
| 1.8283 | |
| 1.8024 | |
| 1.8086 | |
| 1.8018 | |
| 1.8054 | |
| 1.8225 | |
| 3.4340 | |
| 3.4035 | |
| 3.4177 | |
| 3.3840 | |
| 3.4251 | |
| 3.4017 | |
| 3.4419 | |
| 3.4348 | |
| 3.4321 | |
| 3.5259 | |
| 3.5605 | |
| 3.5701 | |
| 3.5916 | |
| 3.5818 | |
| 3.5623 | |
| 3.5734 | |
| 3.6308 | |
| 3.7053 | |
| 3.7011 | |
| 3.7369 | |
| 3.7048 | |
| 3.7316 | |
| 3.7177 | |
| 3.6991 | |
| 3.7406 | |
| 3.6626 | |
| 3.7528 | |
| 3.6183 | |
| 3.5435 | |
| 3.6248 | |
| 3.7232 | |
| 3.7269 | |
| 3.7024 | |
| 3.6513 | |
| 3.6657 | |
| 3.6403 | |
| 3.6278 | |
| 3.6084 | |
| 3.6062 | |
| 3.6417 | |
| 3.6274 | |
| 3.6511 | |
| 3.6468 | |
| 3.6687 | |
| 3.6478 | |
| 3.6606 | |
| 3.6299 | |
| 3.6394 | |
| 3.6222 | |
| 3.6635 | |
| 3.6814 | |
| 3.7061 | |
| 3.6742 | |
| 3.6711 | |
| 3.6565 | |
| 3.6844 | |
| 3.6386 | |
| 3.6452 | |
| 3.6015 | |
| 3.5931 | |
| 3.6253 | |
| 3.6052 | |
| 3.5875 | |
| 3.6018 | |
| 3.5787 | |
| 3.5436 | |
| 3.5991 | |
| 3.5689 | |
| 3.5917 | |
| 3.6087 | |
| 3.6171 | |
| 3.5963 | |
| 3.6063 | |
| 3.6116 | |
| 3.5879 | |
| 3.5733 | |
| 3.5887 | |
| 3.6050 | |
| 3.5699 | |
| 3.5633 | |
| 3.5878 | |
| 3.5632 | |
| 3.5543 | |
| 3.5710 | |
| 3.5815 | |
| 3.5325 | |
| 3.5341 | |
| 3.5532 | |
| 3.5208 | |
| 3.5191 | |
| 3.5151 | |
| 3.5429 | |
| 3.5589 | |
| 3.5571 | |
| 3.5576 | |
| 3.5642 | |
| 3.5262 | |
| 3.5984 | |
| 3.5412 | |
| 3.5504 | |
| 3.5233 | |
| 3.4873 | |
| 3.5143 | |
| 3.4891 | |
| 3.4371 | |
| 3.4617 | |
| 3.4842 | |
| 3.4779 | |
| 3.4572 | |
| 3.5150 | |
| 3.5431 | |
| 3.4946 | |
| 3.4503 | |
| 3.4544 | |
| 3.4498 | |
| 3.4359 | |
| 3.4652 | |
| 3.4476 | |
| 3.4687 | |
| 3.4266 | |
| 3.4478 | |
| 3.4697 | |
| 3.4216 | |
| 3.3810 | |
| 3.3807 | |
| 3.3389 | |
| 3.3040 | |
| 3.2575 | |
| 3.2740 | |
| 3.2815 | |
| 3.2383 | |
| 3.2700 | |
| 3.2694 | |
| 3.2756 | |
| 3.2531 | |
| 3.2794 | |
| 3.2621 | |
| 3.2582 | |
| 3.2958 | |
| 3.2930 | |
| 3.3746 | |
| 3.3632 | |
| 3.4026 | |
| 3.4279 | |
| 3.4302 | |
| 3.4082 | |
| 3.3978 | |
| 3.4461 | |
| 3.4674 | |
| 3.4410 | |
| 3.4289 | |
| 3.4450 | |
| 3.4524 | |
| 3.4163 | |
| 3.3865 | |
| 3.3871 | |
| 3.4056 | |
| 3.3854 | |
| 3.4291 | |
| 3.4395 | |
| 3.4325 | |
| 3.4173 | |
| 3.4707 | |
| 3.5113 | |
| 3.5305 | |
| 3.5332 | |
| 3.5835 | |
| 3.5959 | |
| 3.5788 | |
| 3.5598 | |
| 3.5911 | |
| 3.5565 | |
| 3.6613 | |
| 3.6987 | |
| 3.6795 | |
| 3.6939 | |
| 3.7734 | |
| 3.7850 | |
| 3.7587 | |
| 3.6965 | |
| 3.7386 | |
| 3.7699 | |
| 3.7999 | |
| 3.7922 | |
| 3.7829 | |
| 3.7950 | |
| 3.7406 | |
| 3.7874 | |
| 3.7626 | |
| 3.8279 | |
| 3.8428 | |
| 3.9002 | |
| 3.9121 | |
| 3.9438 | |
| 3.8558 | |
| 3.8218 | |
| 3.9129 | |
| 3.9133 | |
| 3.8758 | |
| 3.8175 | |
| 3.9371 | |
| 3.9959 | |
| 3.8546 | |
| 3.6586 | |
| 3.5288 | |
| 3.4662 | |
| 3.5347 | |
| 3.6116 | |
| 3.8255 | |
| 3.6517 | |
| 3.7149 | |
| 3.7495 | |
| 3.8072 | |
| 3.8200 | |
| 3.8522 | |
| 3.8593 | |
| 3.8420 | |
| 3.8259 | |
| 3.8867 | |
| 3.7948 | |
| 4.1002 | |
| 4.1265 | |
| 4.2990 | |
| 4.3911 | |
| 4.4023 | |
| 4.7539 | |
| 4.7652 | |
| 4.7604 | |
| 4.7526 | |
| 5.0298 | |
| 5.5948 | |
| 6.7417 | |
| 6.7218 | |
| 6.7866 | |
| 6.8692 | |
| 6.8706 | |
| 6.7841 | |
| 6.7083 | |
| 6.7813 | |
| 6.9246 | |
| 6.9779 | |
| 6.9007 | |
| 6.9162 | |
| 6.9239 | |
| 6.9541 | |
| 7.0068 | |
| 6.9303 | |
| 7.3715 | |
| 7.4693 | |
| 8.0267 | |
| 8.5367 | |
| 7.7797 | |
| 7.9738 | |
| 8.0476 | |
| 8.4854 | |
| 8.5834 | |
| 8.5036 | |
| 8.7870 | |
| 8.7451 | |
| 8.6532 | |
| 8.7871 | |
| 8.2304 | |
| 8.0958 | |
| 8.2092 | |
| 7.6138 | |
| 7.4483 | |
| 7.7352 | |
| 7.7624 | |
| 7.5047 | |
| 7.5121 | |
| 7.4609 | |
| 7.3392 | |
| 7.0454 | |
| 6.9679 | |
| 6.9095 | |
| 6.7653 | |
| 6.8595 | |
| 6.9653 | |
| 7.0758 | |
| 7.0900 | |
| 6.9929 | |
| 7.0605 | |
| 6.8323 | |
| 6.9310 | |
| 7.0701 | |
| 7.0851 | |
| 7.0143 | |
| 6.8980 | |
| 6.8004 |