Lịch sử của giá hàng ngày SRD /SKK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Đô la Suriname = 8.8533 Cuaron Xlôvác
tối thiểu trên
1 Đô la Suriname = 0.6991 Cuaron Xlôvác
Date | SRD/SKK |
---|---|
0.8609 | |
0.8438 | |
0.8277 | |
0.8206 | |
0.8136 | |
0.7948 | |
0.7996 | |
0.7933 | |
0.7872 | |
0.7794 | |
0.7890 | |
0.7859 | |
0.7734 | |
0.7683 | |
0.7679 | |
0.7562 | |
0.7600 | |
0.7469 | |
0.7514 | |
0.7429 | |
0.7400 | |
0.7358 | |
0.7466 | |
0.7393 | |
0.7242 | |
0.7235 | |
0.7394 | |
0.7370 | |
0.7469 | |
0.7430 | |
0.7498 | |
0.7483 | |
0.7523 | |
0.7439 | |
0.7367 | |
0.7286 | |
0.7233 | |
0.7269 | |
0.7220 | |
0.7219 | |
0.7128 | |
0.7093 | |
0.7086 | |
0.7104 | |
0.7241 | |
0.7431 | |
0.7338 | |
0.7326 | |
0.7445 | |
0.7535 | |
0.7543 | |
0.7471 | |
0.7454 | |
0.7314 | |
0.7362 | |
0.7306 | |
0.7453 | |
0.8271 | |
0.8401 | |
0.8378 | |
0.8450 | |
0.8678 | |
0.8691 | |
0.8663 | |
0.8612 | |
0.8782 | |
0.8825 | |
0.8923 | |
0.8949 | |
0.8956 | |
0.9047 | |
0.8979 | |
0.9327 | |
0.9555 | |
0.9700 | |
1.0125 | |
1.0459 | |
1.0686 | |
1.0730 | |
1.1239 | |
1.0670 | |
1.1402 | |
1.0748 | |
1.1107 | |
1.1732 | |
1.2138 | |
1.2385 | |
1.2246 | |
1.2516 | |
1.2066 | |
1.2387 | |
1.3125 | |
1.3345 | |
1.2939 | |
1.2841 | |
1.3092 | |
1.3249 | |
1.3045 | |
1.3269 | |
1.3411 | |
1.3747 | |
1.3642 | |
1.3767 | |
1.3563 | |
1.3203 | |
1.3362 | |
1.3476 | |
1.3132 | |
1.2867 | |
1.3124 | |
1.2756 | |
1.2849 | |
1.2610 | |
1.2414 | |
1.2514 | |
1.2624 | |
1.3702 | |
1.2410 | |
1.2394 | |
1.2399 | |
1.2399 | |
1.2459 | |
1.2312 | |
1.2097 | |
1.2078 | |
1.2085 | |
1.2106 | |
1.2181 | |
1.2111 | |
1.2122 | |
1.1990 | |
1.1937 | |
1.1873 | |
1.1992 | |
1.1983 | |
1.1918 | |
1.1977 | |
1.1851 | |
1.2013 | |
1.1992 | |
1.2086 | |
1.2147 | |
1.2111 | |
1.1809 | |
1.1822 | |
1.7459 | |
1.7400 | |
1.7426 | |
1.7507 | |
1.7532 | |
1.7651 | |
1.7620 | |
1.7674 | |
1.7868 | |
1.8012 | |
1.8086 | |
1.7838 | |
1.7960 | |
1.7665 | |
1.7498 | |
1.7544 | |
1.7662 | |
1.7637 | |
1.7528 | |
1.7623 | |
1.7504 | |
1.7371 | |
1.7416 | |
1.7393 | |
1.7520 | |
1.7576 | |
1.7830 | |
1.7973 | |
1.7946 | |
1.8001 | |
1.8283 | |
1.8024 | |
1.8086 | |
1.8018 | |
1.8054 | |
1.8225 | |
3.4340 | |
3.4035 | |
3.4177 | |
3.3840 | |
3.4251 | |
3.4017 | |
3.4419 | |
3.4348 | |
3.4321 | |
3.5259 | |
3.5605 | |
3.5701 | |
3.5916 | |
3.5818 | |
3.5623 | |
3.5734 | |
3.6308 | |
3.7053 | |
3.7011 | |
3.7369 | |
3.7048 | |
3.7316 | |
3.7177 | |
3.6991 | |
3.7406 | |
3.6626 | |
3.7528 | |
3.6183 | |
3.5435 | |
3.6248 | |
3.7232 | |
3.7269 | |
3.7024 | |
3.6513 | |
3.6657 | |
3.6403 | |
3.6278 | |
3.6084 | |
3.6062 | |
3.6417 | |
3.6274 | |
3.6511 | |
3.6468 | |
3.6687 | |
3.6478 | |
3.6606 | |
3.6299 | |
3.6394 | |
3.6222 | |
3.6635 | |
3.6814 | |
3.7061 | |
3.6742 | |
3.6711 | |
3.6565 | |
3.6844 | |
3.6386 | |
3.6452 | |
3.6015 | |
3.5931 | |
3.6253 | |
3.6052 | |
3.5875 | |
3.6018 | |
3.5787 | |
3.5436 | |
3.5991 | |
3.5689 | |
3.5917 | |
3.6087 | |
3.6171 | |
3.5963 | |
3.6063 | |
3.6116 | |
3.5879 | |
3.5733 | |
3.5887 | |
3.6050 | |
3.5699 | |
3.5633 | |
3.5878 | |
3.5632 | |
3.5543 | |
3.5710 | |
3.5815 | |
3.5325 | |
3.5341 | |
3.5532 | |
3.5208 | |
3.5191 | |
3.5151 | |
3.5429 | |
3.5589 | |
3.5571 | |
3.5576 | |
3.5642 | |
3.5262 | |
3.5984 | |
3.5412 | |
3.5504 | |
3.5233 | |
3.4873 | |
3.5143 | |
3.4891 | |
3.4371 | |
3.4617 | |
3.4842 | |
3.4779 | |
3.4572 | |
3.5150 | |
3.5431 | |
3.4946 | |
3.4503 | |
3.4544 | |
3.4498 | |
3.4359 | |
3.4652 | |
3.4476 | |
3.4687 | |
3.4266 | |
3.4478 | |
3.4697 | |
3.4216 | |
3.3810 | |
3.3807 | |
3.3389 | |
3.3040 | |
3.2575 | |
3.2740 | |
3.2815 | |
3.2383 | |
3.2700 | |
3.2694 | |
3.2756 | |
3.2531 | |
3.2794 | |
3.2621 | |
3.2582 | |
3.2958 | |
3.2930 | |
3.3746 | |
3.3632 | |
3.4026 | |
3.4279 | |
3.4302 | |
3.4082 | |
3.3978 | |
3.4461 | |
3.4674 | |
3.4410 | |
3.4289 | |
3.4450 | |
3.4524 | |
3.4163 | |
3.3865 | |
3.3871 | |
3.4056 | |
3.3854 | |
3.4291 | |
3.4395 | |
3.4325 | |
3.4173 | |
3.4707 | |
3.5113 | |
3.5305 | |
3.5332 | |
3.5835 | |
3.5959 | |
3.5788 | |
3.5598 | |
3.5911 | |
3.5565 | |
3.6613 | |
3.6987 | |
3.6795 | |
3.6939 | |
3.7734 | |
3.7850 | |
3.7587 | |
3.6965 | |
3.7386 | |
3.7699 | |
3.7999 | |
3.7922 | |
3.7829 | |
3.7950 | |
3.7406 | |
3.7874 | |
3.7626 | |
3.8279 | |
3.8428 | |
3.9002 | |
3.9121 | |
3.9438 | |
3.8558 | |
3.8218 | |
3.9129 | |
3.9133 | |
3.8758 | |
3.8175 | |
3.9371 | |
3.9959 | |
3.8546 | |
3.6586 | |
3.5288 | |
3.4662 | |
3.5347 | |
3.6116 | |
3.8255 | |
3.6517 | |
3.7149 | |
3.7495 | |
3.8072 | |
3.8200 | |
3.8522 | |
3.8593 | |
3.8420 | |
3.8259 | |
3.8867 | |
3.7948 | |
4.1002 | |
4.1265 | |
4.2990 | |
4.3911 | |
4.4023 | |
4.7539 | |
4.7652 | |
4.7604 | |
4.7526 | |
5.0298 | |
5.5948 | |
6.7417 | |
6.7218 | |
6.7866 | |
6.8692 | |
6.8706 | |
6.7841 | |
6.7083 | |
6.7813 | |
6.9246 | |
6.9779 | |
6.9007 | |
6.9162 | |
6.9239 | |
6.9541 | |
7.0068 | |
6.9303 | |
7.3715 | |
7.4693 | |
8.0267 | |
8.5367 | |
7.7797 | |
7.9738 | |
8.0476 | |
8.4854 | |
8.5834 | |
8.5036 | |
8.7870 | |
8.7451 | |
8.6532 | |
8.7871 | |
8.2304 | |
8.0958 | |
8.2092 | |
7.6138 | |
7.4483 | |
7.7352 | |
7.7624 | |
7.5047 | |
7.5121 | |
7.4609 | |
7.3392 | |
7.0454 | |
6.9679 | |
6.9095 | |
6.7653 | |
6.8595 | |
6.9653 | |
7.0758 | |
7.0900 | |
6.9929 | |
7.0605 | |
6.8323 | |
6.9310 | |
7.0701 | |
7.0851 | |
7.0143 | |
6.8980 | |
6.8004 |