ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / รูเบิลเบลารุส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /BYR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 6 498.2548 รูเบิลเบลารุส

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 7.5437 รูเบิลเบลารุส

ประวัติราคา BYR / SSP

Date SSP/BYR
18.9001
18.9573
18.8695
18.9052
18.9448
18.8028
18.8589
18.7688
18.7220
18.7711
18.6456
18.7374
18.7472
18.6550
18.6198
18.8740
18.9552
18.8299
18.8632
18.7556
18.7394
18.6687
18.6442
18.6193
18.6424
18.5226
18.7871
18.8290
18.7005
18.7285
18.7489
18.7581
18.8555
18.9122
18.9722
18.8839
18.9219
18.9224
18.8025
18.8182
18.8777
18.7474
18.7365
18.6656
18.7040
18.6616
18.6666
18.8766
18.7699
18.8005
18.8102
18.8271
18.6691
18.7929
18.6962
18.5806
18.6899
18.8127
18.8357
18.8114
18.7552
19.0189
19.1531
18.9833
18.8717
18.7036
19.0188
19.3425
19.3164
19.3588
19.2290
19.2973
19.5486
19.5601
19.5784
19.7400
19.6827
19.7580
19.5466
19.7417
19.6112
19.6641
19.6643
19.5512
19.5187
19.5405
19.6696
19.4811
19.4186
19.2864
19.3078
19.3300
19.2378
19.1766
19.0305
19.0222
18.9900
19.1066
19.0976
19.0152
19.0661
19.2313
19.2047
19.4379
19.3132
19.2981
19.4175
19.5873
19.5941
19.5819
19.5372
19.2813
19.3611
19.3726
19.4459
19.4246
19.4916
19.4914
19.5605
19.3002
19.5357
19.3660
19.3141
19.2147
19.3147
19.3315
19.3686
19.3758
19.3882
19.3431
19.3023
19.2130
19.2103
19.1071
19.1384
19.1981
19.3264
19.3201
19.2362
19.2558
19.4509
19.4680
19.5586
19.4249
19.5630
19.5365
19.6806
19.5900
19.4118
19.3721
19.3991
19.3268
19.3046
19.2889
19.1497
19.1647
19.1497
18.9404
19.1105
19.2198
19.2546
19.2226
19.2694
19.6900
19.7561
19.6185
19.5200
19.4530
19.4024
19.2468
19.4500
19.3189
19.2973
19.2590
19.2504
19.2517
19.4149
19.4112
19.3390
19.3372
19.3025
19.3157
19.3247
19.2872
19.3653
19.5326
19.5894
19.3638
19.3589
19.3117
19.4163
19.3871
19.1921
19.6055
19.2622
19.3965
19.2450
19.4037
19.4432
19.2842
19.4549
19.3770
19.3326
19.2629
19.3468
19.2960
19.3701
25.4103
25.3778
25.3573
25.5009
25.4777
25.2851
25.3322
25.3267
25.3882
24.9098
25.8607
25.0740
25.1334
23.7361
21.0574
19.7559
19.8257
19.6689
19.5698
19.8192
19.8183
19.7751
19.6617
19.2794
19.4259
19.4058
19.4780
19.5103
19.0023
19.0348
18.6935
18.7281
18.5145
18.7446
18.9204
19.2912
19.1378
19.0284
19.2230
19.1726
19.2793
19.2847
19.1219
19.3269
19.2216
19.2576
19.3939
19.7178
19.5632
19.2983
19.3841
19.0274
19.3140
19.2700
18.9868
18.4753
19.3976
19.5204
19.6475
19.8847
20.1560
20.2503
20.1963
19.8859
19.9718
19.8698
19.6601
19.7704
19.9831
20.1681
19.5920
19.6696
19.7473
19.7677
19.7251
19.1833
19.3548
19.7022
19.9540
19.6507
19.5184
19.8328
20.4156
19.4998
19.6910
19.7049
20.1003
20.1229
19.8638
19.9005
20.1769
20.3446
19.7062
18.8457
18.7961
18.6498
18.2614
18.2693
18.5071
18.6108
18.6083
17.9855
18.1081
18.0943
18.6444
18.1887
18.4516
18.7057
18.7963
18.8735
187.2165
18.6866
19.7484
19.8729
20.1212
18.1279
18.0700
16.9932
17.0168
16.8124
16.7763
16.4475
16.2724
16.2280
16.2056
16.3036
16.3091
16.0001
16.0649
16.2092
15.9045
15.7896
15.6578
15.6642
15.7166
15.6593
15.6220
15.7594
15.9841
15.8922
15.6655
15.6816
16.0438
16.1371
15.8239
16.0151
15.6419
15.6485
15.5559
15.5334
15.5867
15.7447
15.7527
15.5783
15.8976
15.9979
15.8003
15.8863
15.9597
16.0412
16.2910
16.2836
16.0241
16.2020
16.3529
16.4060
16.2264
16.2171
16.3958
16.4102
16.3241
16.4528
16.5459
16.5281
16.4970
16.4954
16.4929
16.6024
16.4708
16.3892
16.2684
16.3969
16.2512
16.3056
16.2438
16.4297
16.2385
16.3019
16.4157
16.3403
16.5384
16.2169
16.1059
16.5120
16.1360
16.0216
15.6623
15.5565
15.8108
15.3926
15.2499
15.2892
15.1214
15.5558
15.1651
15.5435
15.5187
15.4663
15.5111
15.5314
15.4199
15.3463
15.4050
15.2501
15.1971
15.0405
15.0113
15.0787
14.9242
15.0332
14.9182
15.5923
15.0599
15.2088
15.2114
15.4931
15.4981
152.0649
153.7325
152.2045
153.4402
153.8400
153.9430
153.6596
154.3132
149.6210
149.7239
145.2147
146.2173
148.1551
149.0019
148.0544
147.4966
148.3458
149.2589
148.1531
150.1327
150.2463
150.0263
150.4567
153.0804
154.8694
156.2922
158.4280
159.7368
161.7222
162.6390
160.8973
163.7770
167.2056
187.3231
187.2978
187.2947
187.3057
289.9711
289.9794
289.9515
289.9753
1 106.9846
1 106.8469
1 106.8028
1 106.8689
291.5723
291.5921
291.6090
291.6174
291.6017
291.5952
291.5700
285.0641
285.0751
285.0894
285.0601
288.8588
288.8614
288.8314
288.8284
288.8633
408.3109
408.3559
408.3589
408.3259
406.9896
407.0269
406.9874
480.9167
480.9780
480.9146
480.9063
483.2799
483.2936
483.2516
483.3146
481.9019
483.1821
569.6767
640.2739
636.1541
642.1618
625.3259
624.2692
588.4666
596.4717
590.9936
594.2115
749.7560
759.6315
1 487.0466
1 464.6422
1 483.0679
1 486.9992
1 510.2875
1 533.1236
1 562.6678
1 608.7817
1 544.8201
1 499.0562
1 477.0871
1 388.3336
1 319.0627
6 498.2548
6 421.1527
6 364.3548
6 207.7394
6 099.9950
5 963.9371
5 362.2411
5 396.9257