ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / รูปีอินเดีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /INR ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.006870 รูปีอินเดีย

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.002264 รูปีอินเดีย

ประวัติราคา INR / STD

Date STD/INR
0.004330
0.004321
0.004291
0.004254
0.004250
0.004252
0.004294
0.004288
0.004275
0.004321
0.004281
0.004275
0.004230
0.004179
0.004261
0.004172
0.004235
0.004187
0.004141
0.004143
0.004109
0.004085
0.004074
0.004074
0.004059
0.004116
0.004080
0.004045
0.004050
0.004035
0.004021
0.004074
0.004045
0.004022
0.004001
0.003978
0.003981
0.003982
0.003959
0.003944
0.003979
0.003982
0.003981
0.003963
0.003955
0.003949
0.003949
0.003932
0.003918
0.003934
0.003945
0.003895
0.003872
0.003858
0.003855
0.003846
0.003876
0.003864
0.003849
0.003831
0.003822
0.003831
0.003813
0.003780
0.003822
0.003822
0.003861
0.003861
0.003834
0.003839
0.003901
0.003920
0.003919
0.003891
0.003898
0.003927
0.003902
0.003879
0.003871
0.003889
0.003845
0.003850
0.003819
0.003811
0.003808
0.003803
0.003781
0.003788
0.003788
0.003777
0.003775
0.003773
0.003772
0.003768
0.003762
0.003750
0.003765
0.003769
0.003767
0.003765
0.003764
0.003765
0.003770
0.003759
0.003755
0.003751
0.003746
0.003745
0.003745
0.003747
0.003749
0.003729
0.003732
0.003739
0.003748
0.003748
0.003745
0.003743
0.003748
0.003737
0.003744
0.003744
0.003721
0.003715
0.003721
0.003718
0.003726
0.003725
0.003727
0.003732
0.003729
0.003719
0.003728
0.003734
0.003733
0.003731
0.003740
0.003744
0.003741
0.003739
0.003733
0.003735
0.003736
0.003726
0.003734
0.003737
0.003741
0.003726
0.003736
0.003722
0.003713
0.003711
0.003730
0.003738
0.003716
0.003691
0.003585
0.003595
0.003616
0.003591
0.003593
0.003592
0.003607
0.003615
0.003618
0.003629
0.003604
0.003583
0.003583
0.003586
0.003593
0.003611
0.003586
0.003621
0.003623
0.003619
0.003626
0.003574
0.003570
0.003578
0.003601
0.003624
0.003632
0.003618
0.003621
0.003588
0.003577
0.003581
0.003549
0.003585
0.003613
0.003614
0.003561
0.003623
0.003582
0.003593
0.003560
0.003544
0.003577
0.003571
0.003568
0.003553
0.003555
0.003559
0.003590
0.003551
0.003616
0.003591
0.003569
0.003546
0.003360
0.003384
0.003366
0.003502
0.003515
0.003511
0.003483
0.003529
0.003559
0.003577
0.003605
0.003521
0.003539
0.003581
0.003532
0.003532
0.003536
0.003518
0.003478
0.003515
0.003539
0.003570
0.003573
0.003556
0.003542
0.003513
0.003557
0.003527
0.003571
0.003597
0.003592
0.003600
0.003546
0.003567
0.003559
0.003545
0.003524
0.003538
0.003560
0.003579
0.003603
0.003591
0.003589
0.003635
0.003630
0.003620
0.003621
0.003613
0.003595
0.003549
0.003496
0.003512
0.003533
0.003544
0.003560
0.003608
0.003611
0.003627
0.003516
0.003491
0.003510
0.003516
0.003606
0.003605
0.003563
0.003598
0.003563
0.003573
0.003565
0.003576
0.003592
0.003585
0.003581
0.003609
0.003541
0.003531
0.003541
0.003550
0.003558
0.003515
0.003539
0.003535
0.003494
0.003488
0.003476
0.003507
0.003499
0.003511
0.003502
0.003502
0.003538
0.003561
0.003517
0.003515
0.003451
0.003421
0.003447
0.003403
0.003432
0.003445
0.003446
0.003420
0.003425
0.003441
0.003429
0.003444
0.003430
0.003455
0.003473
0.003458
0.003445
0.003407
0.003459
0.003357
0.003375
0.003303
0.003267
0.003236
0.003257
0.003308
0.003314
0.003295
0.003280
0.003330
0.003308
0.003303
0.003289
0.003292
0.003322
0.003325
0.003337
0.003319
0.003283
0.003281
0.003289
0.003304
0.003297
0.003277
0.003284
0.003328
0.003329
0.003338
0.003340
0.003329
0.003306
0.003301
0.003189
0.003197
0.003179
0.003183
0.003196
0.003290
0.003320
0.003303
0.003286
0.003302
0.003318
0.003354
0.003297
0.003317
0.003311
0.003300
0.003305
0.003288
0.003275
0.003260
0.003316
0.003369
0.003365
0.003391
0.003384
0.003406
0.003378
0.003382
0.003363
0.003317
0.003305
0.003331
0.003401
0.003445
0.003350
0.003364
0.003406
0.003464
0.003461
0.003496
0.003500
0.003493
0.003495
0.003485
0.003453
0.003446
0.003448
0.003380
0.003323
0.003314
0.003323
0.003269
0.003274
0.003284
0.003264
0.003287
0.003267
0.003243
0.003226
0.003240
0.003194
0.003201
0.003280
0.003297
0.003272
0.003307
0.003330
0.003297
0.003261
0.003270
0.003270
0.003280
0.003267
0.003264
0.003255
0.003264
0.003218
0.003254
0.003217
0.003166
0.003149
0.003108
0.003127
0.003098
0.003093
0.003099
0.003122
0.003134
0.003121
0.003131
0.003084
0.003101
0.003124
0.003118
0.003134
0.003142
0.003171
0.003133
0.003133
0.003104
0.003110
0.003087
0.003085
0.003071
0.003088
0.003061
0.003013
0.003000
0.003016
0.002942
0.002937
0.002947
0.002960
0.002935
0.002955
0.002871
0.002872
0.002862
0.002862
0.002800
0.002794
0.002829
0.002881
0.002864
0.002877
0.002879
0.002883
0.002899
0.002894
0.002948
0.002965
0.002993
0.002947
0.002944
0.002910
0.002893
0.002881
0.002929
0.002988
0.002971
0.002961
0.002976
0.003000
0.002969
0.002973
0.002997
0.003028
0.003047
0.003058
0.003047
0.003057
0.003037
0.003061
0.003097
0.003051
0.003020
0.003040
0.003021
0.003026
0.003017
0.003055
0.003061
0.003121
0.003081
0.003073
0.003054
0.003092
0.003101
0.003112
0.003117
0.003063
0.003066
0.003094
0.003082
0.003047
0.003060
0.003050
0.003000
0.003090
0.003111
0.003108
0.003083
0.003014
0.002984
0.003007
0.002963
0.002951
0.002953
0.002953
0.002999
0.002956
0.002886
0.002888
0.002908
0.002908
0.002937
0.002925
0.003007
0.003006
0.002998
0.003025
0.003036
0.003054
0.003040
0.003046
0.003102
0.002965
0.002851
0.002888
0.002893
0.002816
0.002876
0.002864
0.002906
0.002936
0.002936
0.002914
0.002847
0.002852
0.002939
0.002911
0.002903
0.002810
0.002767
0.002694
0.002780
0.002757
0.002758
0.002709
0.002781
0.002827
0.002875
0.002894
0.002880
0.002860
0.002820
0.002919
0.002995
0.003095
0.003171
0.003165
0.003205
0.003102
0.003156
0.003130
0.003147
0.003124
0.003130
0.003166
0.003193
0.003161
0.003153
0.003190
0.003197
0.003227
0.003203
0.003244
0.003263
0.003319
0.003339
0.003333
0.003296
0.003311
0.003360
0.003315
0.003346
0.003333
0.003322
0.003286
0.003286
0.003260
0.003255
0.003366
0.003399
0.003428
0.003401
0.003397
0.003364
0.003364
0.003409
0.003471
0.003449
0.003483
0.003471
0.003452
0.003462
0.003442
0.003514
0.003413
0.003424
0.003458
0.003490
0.003457
0.003457
0.003408
0.003432
0.003440
0.003429
0.003483
0.003399
0.003462
0.003419
0.003394
0.003415
0.003457
0.003447
0.003418
0.003505
0.003568
0.003509
0.003526
0.003287
0.003325
0.003207
0.003202
0.003195
0.003188
0.003164
0.003196
0.003153
0.003128
0.003017
0.002938
0.002888
0.002910
0.002891
0.002876
0.002885
0.002912
0.002895
0.002841
0.002876
0.002866
0.002888
0.002928
0.002880
0.002952
0.002938
0.002952
0.002957
0.002921
0.002961
0.002948
0.002948
0.002950
0.002940
0.002874
0.002911
0.002960
0.002864
0.002846
0.002857
0.002852
0.002750
0.002730
0.002736
0.002696
0.002759
0.002750
0.002738
0.002751
0.002750
0.002767
0.002751
0.002764
0.002753
0.002809
0.002798
0.002852
0.002833
0.002904
0.002934
0.002965
0.002912
0.002936
0.002918
0.002825
0.002825
0.002838
0.002812
0.002760
0.002725
0.002764
0.002778
0.002704
0.002640
0.002684
0.002686
0.002633
0.002655
0.002610
0.002664
0.002643
0.002660
0.002728
0.002880
0.002808
0.002814
0.002866
0.002828
0.002836
0.002866
0.002800
0.002750
0.002778
0.002811
0.002649
0.002646
0.002698
0.002751
0.002658
0.002768
0.002685
0.002689
0.002680
0.002601
0.002609
0.002567
0.002599
0.002569
0.002581
0.002618
0.002609
0.002617
0.002620
0.002649
0.002623
0.002625
0.002627
0.002617
0.002608
0.002630
0.002588
0.002602
0.002572
0.002563
0.002577
0.002560
0.002565
0.002549
0.002503
0.002492
0.002505
0.002564
0.002526
0.002471
0.002391
0.002426
0.002418
0.002446
0.002451
0.002431
0.002460
0.002535
0.002506
0.002550
0.002509
0.002537
0.002519
0.002529
0.002487
0.002461
0.002432
0.002418
0.002432
0.002425
0.002414
0.002439
0.002481
0.002469
0.002459
0.002417
0.002401
0.002364
0.002326
0.002302
0.002264
0.002314
0.002576
0.002603
0.002528
0.002425
0.002465
0.002458
0.002478
0.002462
0.002467
0.002491
0.002524
0.002527
0.002518
0.002536
0.002552
0.002572
0.002804
0.002813
0.002792
0.002790
0.002754
0.002869
0.002844
0.002891
0.002900
0.002989
0.002985
0.002985
0.002963
0.002883
0.003013
0.002997
0.002936
0.002980
0.003045
0.003013
0.003090
0.003123
0.003122
0.003097
0.003116
0.003192
0.003120
0.003094
0.003140
0.003114
0.003172
0.003135
0.003106
0.003162
0.003113
0.003081
0.002925
0.002951
0.002960
0.003027
0.003046
0.003001
0.003067
0.003082
0.003079
0.003085
0.003194
0.002989
0.002966
0.003036
0.003134
0.003386
0.003381
0.003389
0.003280
0.003381
0.003397
0.003278
0.003356
0.003324
0.003319
0.003438
0.003478
0.003463
0.003422
0.003289
0.003375
0.003469
0.003409
0.003349
0.003304
0.003239
0.003145
0.003194
0.003101
0.003071
0.003027
0.003032
0.002928
0.002956
0.002955
0.002969
0.002979
0.003012
0.002988
0.002991
0.002979
0.002969
0.002937
0.002961
0.002934
0.002905
0.002803
0.002773
0.002760
0.002759
0.002764
0.002767
0.002763
0.002798
0.002789
0.002785
0.002755
0.002742
0.002741
0.002698
0.002795
0.002802
0.002783
0.002785
0.002797
0.002798
0.002807
0.002805
0.002812
0.002851
0.002857
0.002859
0.002856
0.002862
0.002895
0.002860
0.002871
0.002896
0.002885
0.002956
0.003010
0.003015
0.003040
0.003043
0.003003
0.002987
0.002992
0.002976
0.002984
0.002990
0.003006
0.003023
0.003012
0.003011
0.002994
0.003003
0.003014
0.003027
0.003059
0.003116
0.003160
0.003174
0.003242
0.006380
0.006407
0.006516
0.006534
0.006578
0.006530
0.006520
0.006518
0.006516
0.006535
0.006721
0.006635
0.006757
0.006539
0.006553
0.006684
0.006610
0.006562
0.006557
0.006520
0.006618
0.006609
0.006609
0.006669
0.006680
0.006726
0.006724
0.006707
0.006738
0.006755
0.006798
0.006819
0.006805
0.006807
0.006818
0.006792
0.006865
0.006848
0.006739
0.006709
0.006757
0.006713
0.006709