ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / เทงเจคาซัคสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /KZT ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.024662 เทงเจคาซัคสถาน

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.007161 เทงเจคาซัคสถาน

ประวัติราคา KZT / STD

Date STD/KZT
0.021329
0.021116
0.021260
0.021219
0.021791
0.021883
0.021971
0.021838
0.021951
0.021243
0.020985
0.020795
0.020823
0.020604
0.020928
0.021308
0.021219
0.021644
0.021600
0.021668
0.022350
0.022383
0.022344
0.022057
0.022150
0.022688
0.022514
0.022821
0.022925
0.023016
0.022540
0.023200
0.023141
0.022934
0.022929
0.023322
0.023442
0.023521
0.023573
0.024138
0.024165
0.024128
0.024413
0.024632
0.024421
0.024246
0.023922
0.024157
0.024014
0.024178
0.024394
0.024229
0.024412
0.023764
0.023551
0.023317
0.023348
0.023424
0.023004
0.022834
0.022947
0.022880
0.022925
0.022915
0.023097
0.023022
0.023365
0.023238
0.023537
0.022613
0.022597
0.022384
0.022033
0.022440
0.022437
0.022323
0.022821
0.023241
0.023189
0.023805
0.023837
0.023748
0.023536
0.023441
0.023559
0.022850
0.023570
0.022415
0.022291
0.022239
0.021944
0.022010
0.021640
0.021782
0.021752
0.021589
0.021564
0.021592
0.021499
0.021665
0.021690
0.021485
0.021539
0.021504
0.021306
0.021254
0.021227
0.021551
0.021285
0.020909
0.020358
0.020124
0.020067
0.019839
0.019923
0.019814
0.019739
0.019811
0.020020
0.020115
0.019946
0.020062
0.020215
0.020253
0.020206
0.020300
0.020107
0.020246
0.020124
0.020466
0.020170
0.020086
0.020256
0.020356
0.020565
0.020628
0.020596
0.020613
0.020751
0.020622
0.020764
0.020906
0.020815
0.021157
0.021433
0.021420
0.021455
0.021427
0.021273
0.021244
0.020738
0.020594
0.020812
0.020396
0.020211
0.020042
0.019974
0.019533
0.019486
0.019417
0.019626
0.019717
0.019637
0.019618
0.019605
0.019508
0.019461
0.019756
0.019442
0.019758
0.019951
0.019731
0.020008
0.019121
0.019600
0.019589
0.019799
0.020033
0.020141
0.020258
0.020306
0.020266
0.020279
0.020220
0.020486
0.020575
0.020603
0.020603
0.020320
0.020219
0.020337
0.020415
0.020565
0.020507
0.020852
0.020901
0.021042
0.021350
0.021131
0.021090
0.021176
0.021150
0.021277
0.021291
0.021657
0.021523
0.021578
0.021524
0.021254
0.021000
0.020333
0.018812
0.018779
0.018389
0.019078
0.019556
0.019955
0.020186
0.020727
0.023729
0.024238
0.023823
0.022909
0.020213
0.020413
0.020363
0.020598
0.020708
0.020629
0.020450
0.020558
0.020500
0.020686
0.020560
0.020677
0.020662
0.020476
0.020598
0.020480
0.020404
0.020381
0.020329
0.020288
0.020236
0.020524
0.020618
0.020554
0.020495
0.020596
0.020442
0.020534
0.020651
0.020517
0.020592
0.020728
0.020883
0.020768
0.020808
0.020858
0.021003
0.020822
0.020659
0.020631
0.020629
0.020577
0.020739
0.020757
0.020766
0.020970
0.020497
0.020377
0.020419
0.020304
0.020660
0.020573
0.020498
0.020669
0.020463
0.020731
0.020567
0.020563
0.020520
0.020660
0.020455
0.020551
0.020149
0.020184
0.020371
0.020359
0.020513
0.020511
0.020697
0.020546
0.020383
0.020353
0.020499
0.020487
0.020113
0.020426
0.020218
0.020020
0.020017
0.019962
0.019699
0.019756
0.019145
0.018974
0.018901
0.018566
0.018407
0.018315
0.018435
0.018015
0.018490
0.018808
0.018921
0.019086
0.019388
0.019558
0.019419
0.019349
0.019912
0.020266
0.020097
0.019664
0.017516
0.017296
0.017074
0.017090
0.017299
0.017665
0.017675
0.017464
0.017553
0.017670
0.017729
0.017773
0.017844
0.017899
0.017934
0.017910
0.017975
0.018026
0.018002
0.017981
0.018081
0.018074
0.018047
0.018036
0.017933
0.017914
0.017877
0.018008
0.017914
0.017951
0.017987
0.017930
0.017869
0.017815
0.017763
0.017821
0.017764
0.017982
0.018224
0.018218
0.018244
0.018055
0.018000
0.018032
0.018097
0.018134
0.018033
0.018025
0.018099
0.018050
0.017967
0.017880
0.018015
0.017872
0.017877
0.017887
0.017824
0.018133
0.018028
0.018003
0.018016
0.017860
0.018265
0.017637
0.017625
0.017556
0.017741
0.017638
0.017438
0.017768
0.017688
0.017490
0.017312
0.017440
0.017644
0.017313
0.016849
0.017641
0.018066
0.017380
0.017136
0.017153
0.017291
0.016571
0.016529
0.016456
0.016319
0.016464
0.016234
0.016144
0.016092
0.016028
0.015798
0.015652
0.015872
0.015991
0.016060
0.016311
0.016382
0.016551
0.016130
0.016039
0.016123
0.016100
0.016150
0.016142
0.016033
0.016144
0.016311
0.016318
0.016273
0.016065
0.016301
0.016191
0.016258
0.016078
0.016186
0.016184
0.016137
0.016151
0.015943
0.015921
0.015910
0.015936
0.016095
0.016086
0.016357
0.016378
0.016632
0.016621
0.016608
0.016439
0.016227
0.015934
0.016021
0.015982
0.015699
0.015574
0.015232
0.015190
0.014984
0.014828
0.014657
0.014485
0.014379
0.014168
0.014222
0.014014
0.014193
0.014041
0.013817
0.013489
0.013493
0.013632
0.013980
0.013820
0.013831
0.013603
0.013465
0.013805
0.013947
0.014123
0.014224
0.014537
0.014405
0.014299
0.014224
0.014191
0.014220
0.014326
0.014720
0.014745
0.014736
0.015133
0.015265
0.014924
0.014666
0.014897
0.015103
0.015319
0.015452
0.015407
0.015457
0.016157
0.015445
0.015597
0.015661
0.015679
0.016011
0.015437
0.015299
0.015168
0.015302
0.015257
0.015524
0.015372
0.015463
0.015247
0.015368
0.015303
0.015401
0.015390
0.015364
0.015359
0.015784
0.015905
0.015726
0.015932
0.015543
0.015370
0.015713
0.015984
0.016479
0.016529
0.016302
0.016675
0.016069
0.015428
0.015123
0.014692
0.014962
0.013997
0.013473
0.013262
0.013397
0.013500
0.013412
0.012594
0.012555
0.012821
0.012761
0.012493
0.012358
0.012539
0.012188
0.011015
0.011036
0.009095
0.008553
0.008396
0.008453
0.008443
0.008289
0.008471
0.008420
0.008493
0.008596
0.008522
0.008462
0.008316
0.008346
0.008585
0.008463
0.008478
0.008224
0.008171
0.008022
0.008282
0.008181
0.008234
0.007991
0.008244
0.008473
0.008559
0.008627
0.008581
0.008544
0.008461
0.008703
0.008837
0.008930
0.009091
0.009124
0.009296
0.009120
0.009241
0.009164
0.009223
0.009204
0.009255
0.009353
0.009467
0.009401
0.009295
0.009435
0.009560
0.009596
0.009672
0.009767
0.009813
0.009939
0.009940
0.009965
0.010073
0.010092
0.010267
0.010155
0.010214
0.010164
0.010140
0.010202
0.010196
0.010182
0.010149
0.010238
0.010285
0.010312
0.010266
0.010261
0.010188
0.010221
0.010205
0.010340
0.010315
0.010295
0.010318
0.008644
0.008640
0.008565
0.008657
0.008609
0.008613
0.008590
0.008692
0.008590
0.008616
0.008601
0.008498
0.008422
0.008411
0.008444
0.008486
0.008694
0.008590
0.008505
0.008554
0.008483
0.008429
0.008320
0.008250
0.008264
0.008319
0.008530
0.008253
0.008389
0.008290
0.008218
0.008130
0.007977
0.008083
0.008109
0.008241
0.008177
0.008041
0.007973
0.007920
0.008021
0.008092
0.008018
0.008061
0.008059
0.008002
0.007885
0.008046
0.007979
0.007995
0.008026
0.008071
0.008200
0.008219
0.008372
0.008262
0.008198
0.008178
0.008053
0.008070
0.008084
0.008078
0.007922
0.008009
0.007974
0.007824
0.007824
0.007904
0.007937
0.007739
0.007761
0.007833
0.007721
0.007738
0.007631
0.007395
0.007405
0.007360
0.007428
0.007437
0.007462
0.007443
0.007533
0.007577
0.007642
0.007647
0.007590
0.007812
0.007914
0.007773
0.007869
0.007854
0.007756
0.007896
0.007959
0.007912
0.007885
0.007884
0.008036
0.008027
0.007961
0.007812
0.007971
0.008022
0.007929
0.008010
0.007912
0.007961
0.007841
0.007671
0.007725
0.008020
0.007876
0.007894
0.008034
0.008136
0.008047
0.008116
0.008233
0.008300
0.008438
0.008358
0.007996
0.008011
0.008124
0.008221
0.008183
0.008640
0.008575
0.008554
0.008613
0.008410
0.008496
0.008500
0.008543
0.008414
0.008463
0.008584
0.008477
0.008494
0.008517
0.008611
0.008454
0.008443
0.008484
0.008530
0.008581
0.008598
0.008481
0.008526
0.008424
0.008322
0.008351
0.008297
0.008295
0.008227
0.008126
0.008026
0.008094
0.008202
0.008145
0.007975
0.007744
0.008011
0.007870
0.007944
0.008005
0.007983
0.007912
0.008205
0.008202
0.008486
0.008338
0.008433
0.008496
0.008405
0.008236
0.008068
0.007851
0.007684
0.007695
0.007609
0.007623
0.007690
0.007920
0.007907
0.007703
0.007567
0.007569
0.007445
0.007418
0.007393
0.007172
0.007227
0.008128
0.008124
0.008133
0.008117
0.008164
0.008247
0.008179
0.008086
0.008154
0.008227
0.008145
0.008153
0.008099
0.008140
0.008156
0.008210
0.008867
0.008993
0.008956
0.009061
0.009003
0.009203
0.009074
0.009175
0.009250
0.009572
0.009554
0.009561
0.009601
0.009376
0.009697
0.009686
0.009606
0.009663
0.009679
0.009508
0.009708
0.009681
0.009671
0.009572
0.009676
0.009854
0.009846
0.009824
0.009832
0.009758
0.009732
0.009713
0.009725
0.009815
0.009793
0.009756
0.009372
0.009364
0.009319
0.009215
0.009227
0.009014
0.009202
0.009341
0.009312
0.009112
0.009582
0.008646
0.008601
0.008814
0.009487
0.010389
0.010333
0.008508
0.008233
0.008564
0.008430
0.008184
0.008419
0.008377
0.008402
0.008374
0.008376
0.008323
0.008366
0.008346
0.008354
0.008341
0.008342
0.008345
0.008305
0.008300
0.008288
0.008308
0.008310
0.008330
0.008294
0.008356
0.008346
0.008365
0.008349
0.008377
0.008359
0.008387
0.008402
0.008407
0.008371
0.008370
0.008355
0.008362
0.008344
0.008341
0.008300
0.008328
0.008327
0.008321
0.008340
0.008345
0.008293
0.008333
0.008336
0.008335
0.008338
0.008296
0.008326
0.008270
0.008547
0.008564
0.008559
0.008580
0.008577
0.008601
0.008584
0.008619
0.008616
0.008675
0.008785
0.008788
0.008807
0.008788
0.008784
0.008806
0.008825
0.008814
0.008839
0.008877
0.009041
0.009276
0.009377
0.009292
0.009294
0.009236
0.009166
0.009037
0.009033
0.009039
0.009031
0.009086
0.009075
0.009032
0.009039
0.009037
0.008940
0.008938
0.008937
0.009125
0.009194
0.009249
0.009370
0.018261
0.018253
0.018291
0.018301
0.018574
0.018278
0.018430
0.018440
0.018553
0.018657
0.019114
0.018741
0.019109
0.018704
0.018877
0.019125
0.018919
0.018853
0.018812
0.018574
0.018854
0.018863
0.018808
0.018809
0.018799
0.018799
0.018630
0.018565
0.018461
0.018449
0.018401
0.018371
0.018221
0.017928
0.017804
0.017268
0.017227
0.017311
0.017322
0.017259
0.017496
0.017469
0.017596