ประวัติ ศาสตร์ ดอบราเซาตูเมและปรินซิปี / ดีนาร์เซอร์เบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน STD /RSD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดอบราเซาตูเมและปรินซิปี = 0.005384 ดีนาร์เซอร์เบีย

ขั้นต่ำใน

1 ดอบราเซาตูเมและปรินซิปี = 0.003395 ดีนาร์เซอร์เบีย

ประวัติราคา RSD / STD

Date STD/RSD
0.004614
0.004628
0.004603
0.004612
0.004609
0.004545
0.004570
0.004528
0.004528
0.004521
0.004473
0.004506
0.004494
0.004470
0.004477
0.004562
0.004600
0.004543
0.004582
0.004535
0.004506
0.004468
0.004448
0.004426
0.004467
0.004437
0.004527
0.004513
0.004494
0.004473
0.004479
0.004482
0.004526
0.004538
0.004572
0.004539
0.004549
0.004568
0.004516
0.004517
0.004545
0.004491
0.004481
0.004457
0.004470
0.004467
0.004489
0.004526
0.004505
0.004526
0.004540
0.004533
0.004495
0.004506
0.004484
0.004462
0.004536
0.004552
0.004604
0.004592
0.004623
0.004666
0.004739
0.004643
0.004636
0.004621
0.004625
0.004819
0.004863
0.004869
0.004817
0.004849
0.005014
0.005027
0.005013
0.005101
0.005090
0.005035
0.005044
0.005122
0.005059
0.005044
0.005046
0.004991
0.004973
0.004999
0.005003
0.004956
0.004924
0.004830
0.004857
0.004857
0.004814
0.004785
0.004717
0.004729
0.004720
0.004759
0.004745
0.004704
0.004738
0.004803
0.004797
0.004857
0.004825
0.004820
0.004850
0.004893
0.004895
0.004892
0.004881
0.004819
0.004840
0.004841
0.004871
0.004881
0.004905
0.004936
0.004947
0.004839
0.004872
0.004854
0.004838
0.004812
0.004845
0.004847
0.004880
0.004882
0.004896
0.004855
0.004836
0.004807
0.004805
0.004761
0.004778
0.004815
0.004885
0.004858
0.004802
0.004814
0.004925
0.004893
0.004955
0.004928
0.004985
0.004980
0.005023
0.004970
0.004923
0.004897
0.004877
0.004863
0.004829
0.004826
0.004783
0.004787
0.004641
0.004569
0.004668
0.004706
0.004709
0.004703
0.004772
0.004794
0.004798
0.004752
0.004724
0.004672
0.004665
0.004646
0.004704
0.004787
0.004809
0.004842
0.004813
0.004789
0.004792
0.004739
0.004729
0.004746
0.004792
0.004814
0.004842
0.004844
0.004874
0.004895
0.004969
0.005017
0.004978
0.005131
0.005180
0.005183
0.005158
0.005308
0.005244
0.005328
0.005221
0.005173
0.005267
0.005233
0.005274
0.005159
0.005140
0.005155
0.005170
0.005133
0.005318
0.005121
0.005052
0.005080
0.004843
0.004776
0.004733
0.004968
0.005084
0.005052
0.005078
0.005066
0.004983
0.005028
0.005064
0.004906
0.004918
0.004921
0.004862
0.004955
0.004919
0.004885
0.004874
0.004892
0.004899
0.004913
0.004911
0.004915
0.004914
0.004937
0.004943
0.004844
0.004848
0.004846
0.004842
0.004853
0.004811
0.004853
0.004852
0.004812
0.004776
0.004805
0.004816
0.004818
0.004840
0.004775
0.004818
0.004832
0.004831
0.004822
0.004803
0.004816
0.004767
0.004714
0.004653
0.004644
0.004659
0.004663
0.004704
0.004690
0.004741
0.004774
0.004802
0.004795
0.004781
0.004779
0.004874
0.004800
0.004763
0.004802
0.004776
0.004754
0.004759
0.004757
0.004725
0.004706
0.004685
0.004691
0.004654
0.004645
0.004712
0.004746
0.004739
0.004726
0.004800
0.004761
0.004757
0.004732
0.004740
0.004788
0.004754
0.004740
0.004744
0.004697
0.004759
0.004717
0.004705
0.004677
0.004612
0.004700
0.004750
0.004741
0.004751
0.004739
0.004704
0.004714
0.004793
0.004891
0.004885
0.004931
0.004891
0.004928
0.004904
0.004880
0.004937
0.004814
0.004937
0.004759
0.004679
0.004783
0.004913
0.004916
0.004920
0.004930
0.004944
0.004913
0.004899
0.004871
0.004867
0.004913
0.004893
0.004927
0.004922
0.004954
0.004918
0.004946
0.004892
0.004910
0.004893
0.004943
0.004967
0.004991
0.004961
0.004938
0.004932
0.004973
0.004921
0.004929
0.004865
0.004857
0.004900
0.004871
0.004848
0.004868
0.004842
0.004912
0.004992
0.004949
0.004980
0.005005
0.005017
0.004987
0.005004
0.005010
0.004990
0.004958
0.004973
0.004999
0.004954
0.004943
0.004983
0.004945
0.004939
0.004952
0.004976
0.004920
0.004925
0.004950
0.004902
0.004935
0.004901
0.004922
0.004952
0.004950
0.004945
0.004961
0.004907
0.004958
0.004930
0.004939
0.004906
0.004833
0.004881
0.004857
0.004778
0.004817
0.004851
0.004830
0.004806
0.004876
0.004916
0.004849
0.004805
0.004807
0.004803
0.004808
0.004818
0.004804
0.004811
0.004816
0.004804
0.004822
0.004824
0.004822
0.004825
0.004869
0.004839
0.004805
0.004835
0.004828
0.004814
0.004821
0.004810
0.004801
0.004815
0.004826
0.004815
0.004854
0.004843
0.004801
0.004775
0.004844
0.004818
0.004835
0.004853
0.004886
0.004884
0.004878
0.004849
0.004863
0.004873
0.004895
0.004871
0.004863
0.004863
0.004865
0.004889
0.004852
0.004892
0.004871
0.004854
0.004863
0.004873
0.004894
0.004887
0.004923
0.004910
0.004906
0.004923
0.004957
0.004977
0.004993
0.004992
0.005015
0.005011
0.005006
0.005008
0.005013
0.005019
0.005040
0.005035
0.005033
0.005042
0.005041
0.005042
0.005033
0.005042
0.005038
0.005043
0.005037
0.005042
0.005044
0.005037
0.005032
0.005014
0.005021
0.005029
0.005025
0.005013
0.005010
0.005013
0.005023
0.004994
0.004967
0.005019
0.005005
0.005016
0.005009
0.005013
0.004999
0.005005
0.005035
0.005007
0.005004
0.005004
0.005011
0.005014
0.005015
0.005019
0.005008
0.005017
0.005073
0.005026
0.005030
0.005025
0.005035
0.005011
0.005023
0.005021
0.005047
0.005022
0.005019
0.005010
0.005004
0.005012
0.005023
0.005056
0.005021
0.005053
0.005024
0.004944
0.005000
0.005018
0.005007
0.005008
0.004972
0.004967
0.004964
0.005002
0.004995
0.004940
0.004951
0.004930
0.004916
0.004918
0.004900
0.004904
0.004895
0.004908
0.004929
0.004874
0.004946
0.004902
0.004903
0.004924
0.004847
0.004916
0.004890
0.004938
0.004897
0.004907
0.004937
0.004913
0.004903
0.004919
0.004896
0.004881
0.004932
0.004932
0.004909
0.004928
0.004933
0.004915
0.004904
0.004849
0.004906
0.004881
0.004884
0.004893
0.004947
0.004926
0.004900
0.004965
0.005002
0.005001
0.005036
0.004978
0.005006
0.004969
0.004963
0.004966
0.004988
0.004957
0.004927
0.004906
0.004912
0.004903
0.004859
0.004865
0.004869
0.004861
0.004837
0.004854
0.004836
0.004858
0.004892
0.004809
0.004804
0.004795
0.004787
0.004762
0.004756
0.004733
0.004776
0.004728
0.004714
0.004704
0.004705
0.004722
0.004719
0.004717
0.004697
0.004728
0.004708
0.004723
0.004710
0.004707
0.004708
0.004700
0.004689
0.004726
0.004732
0.004738
0.004722
0.004725
0.004712
0.004716
0.004724
0.004732
0.004701
0.004688
0.004691
0.004670
0.004672
0.004671
0.004639
0.004642
0.004634
0.004693
0.004644
0.004657
0.004601
0.004667
0.004665
0.004677
0.004669
0.004659
0.004692
0.004670
0.004664
0.004779
0.004604
0.004682
0.004638
0.004632
0.004641
0.004652
0.004644
0.004665
0.004640
0.004674
0.004617
0.004526
0.004513
0.004535
0.004527
0.004484
0.004551
0.004552
0.004563
0.004559
0.004587
0.004548
0.004582
0.004554
0.004523
0.004536
0.004547
0.004555
0.004561
0.004554
0.004541
0.004600
0.004579
0.004592
0.004608
0.004651
0.004626
0.004589
0.004583
0.004584
0.004641
0.004659
0.004466
0.004424
0.004615
0.004607
0.004609
0.004510
0.004496
0.004662
0.004647
0.004755
0.004711
0.004751
0.004767
0.004872
0.004832
0.004805
0.004679
0.004642
0.004795
0.004874
0.004942
0.004895
0.004713
0.004570
0.004583
0.004542
0.004535
0.004532
0.004523
0.004533
0.004533
0.004514
0.004450
0.004505
0.004483
0.004387
0.004425
0.004318
0.004320
0.004279
0.004267
0.004250
0.004394
0.004185
0.004178
0.004208
0.004235
0.004224
0.004187
0.004120
0.004156
0.004085
0.004043
0.003890
0.004062
0.004166
0.004225
0.004078
0.004374
0.004144
0.004080
0.004180
0.004076
0.004114
0.004137
0.004237
0.004169
0.004131
0.004067
0.004133
0.004123
0.003978
0.003953
0.003943
0.003978
0.004102
0.004040
0.003939
0.004093
0.004099
0.004096
0.004165
0.004204
0.004176
0.004175
0.004211
0.004215
0.004196
0.004169
0.004185
0.004276
0.004258
0.004258
0.004323
0.004297
0.004299
0.004306
0.004379
0.004322
0.004322
0.004282
0.004271
0.004421
0.004345
0.004397
0.004666
0.004610
0.004519
0.004428
0.004311
0.004226
0.004232
0.004187
0.004196
0.004226
0.004357
0.004333
0.004261
0.004151
0.004218
0.004186
0.004213
0.004189
0.004128
0.004230
0.004470
0.004447
0.004451
0.004129
0.004152
0.004147
0.004112
0.004066
0.004102
0.004101
0.004077
0.004013
0.004037
0.004057
0.003998
0.003991
0.004322
0.004297
0.004146
0.004115
0.004065
0.004145
0.004071
0.004126
0.004049
0.004077
0.004032
0.004050
0.004071
0.003896
0.004070
0.003980
0.003992
0.004061
0.004111
0.003998
0.004198
0.004145
0.004198
0.004146
0.004158
0.004347
0.004322
0.004243
0.004263
0.004242
0.004326
0.004331
0.004306
0.004385
0.004391
0.004394
0.004142
0.004218
0.004332
0.004265
0.004387
0.004348
0.004393
0.004381
0.004281
0.004311
0.004432
0.004219
0.004293
0.004347
0.004677
0.005101
0.004924
0.005198
0.004947
0.005035
0.004829
0.004455
0.004348
0.004289
0.004454
0.004594
0.004953
0.004806
0.004741
0.004587
0.004599
0.004737
0.004218
0.004129
0.004042
0.003692
0.003614
0.003749
0.003777
0.003633
0.003573
0.003630
0.003573
0.003426
0.003415
0.003463
0.003446
0.003512
0.003468
0.003559
0.003535
0.003532
0.003697
0.003556
0.003616
0.003727
0.003595
0.003485
0.003584
0.003570