ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / นิวกวานซาแองโกลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /AON ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 76.2611 นิวกวานซาแองโกลา

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 15.2391 นิวกวานซาแองโกลา

ประวัติราคา AON / SVC

Date SVC/AON
49.1989
49.5893
48.9482
48.9120
48.8553
48.9739
49.1931
49.2260
49.2146
49.4622
49.5141
49.4024
49.8527
49.0449
49.0344
49.5641
49.9073
48.8148
47.9180
47.3758
46.5952
46.1874
46.3996
46.2311
52.2304
53.8630
54.6495
56.7844
58.1342
60.3650
59.6805
60.2392
60.4081
61.2228
62.6870
62.9228
64.3958
64.8167
63.8944
64.6127
66.6790
66.9237
68.6303
68.1977
68.1497
68.2331
68.2541
68.5183
68.5225
68.6863
70.4610
71.3895
72.2999
72.5506
72.6374
72.8951
73.1023
73.0546
73.1314
73.7354
73.5313
73.7270
73.9947
73.3703
73.3542
73.3214
73.2019
74.1557
74.6863
74.8596
74.7531
74.9146
74.1101
71.7374
71.6967
71.5685
70.4499
71.4449
72.6435
74.4374
74.5310
74.6965
75.0935
74.9176
75.0938
74.9562
75.0434
74.9598
74.6822
75.4567
74.9098
75.1865
74.9480
76.0540
76.2611
76.0075
75.1116
73.9920
73.6305
72.0522
71.5692
70.5846
69.5999
71.0992
68.1944
67.4835
67.3106
66.8741
65.7761
64.1221
65.0510
65.5663
66.8670
66.1500
68.5600
68.2012
66.9941
66.3737
66.1647
63.4172
63.2260
63.8324
64.8644
64.6484
64.5417
61.8940
61.3480
59.7589
56.6833
56.3362
56.2726
56.3345
56.5676
56.8167
56.5940
56.7243
55.8543
55.2703
55.0358
55.1276
53.7970
53.7011
54.4674
55.9596
54.3516
52.7951
52.7536
56.8951
56.0389
51.3512
45.6610
43.6667
42.4883
41.9553
41.8434
41.8864
41.4001
41.4214
41.4455
40.9814
39.9971
39.6604
39.6717
39.5635
39.3143
38.9019
38.8606
38.7882
38.4226
37.6176
37.5826
37.3135
37.2335
37.1330
36.4944
36.4037
36.3593
36.3523
36.4545
36.2958
36.0926
35.8917
35.8981
35.8133
35.9386
35.8298
35.6601
35.5408
35.4167
35.4297
35.3084
35.0907
35.3111
35.2336
35.5396
35.4549
35.5446
35.3879
35.5730
35.0949
35.0813
34.7506
34.4603
34.3523
33.7253
33.1478
32.6221
32.2509
30.6553
30.4805
30.4658
30.0988
29.6486
29.1067
29.0546
29.1754
28.5626
28.3702
28.0593
27.6293
27.3922
27.2707
26.9862
26.6442
26.4385
26.2450
24.6219
24.7007
24.6236
24.7074
24.5074
24.3742
24.6185
24.5094
24.3713
23.9002
23.9486
23.8026
23.2806
23.1358
20.8029
18.9403
18.9732
18.9629
18.9644
18.9457
18.9737
18.9855
18.9693
18.9651
18.9516
18.9685
18.9632
18.9739
18.9452
18.9419
18.9232
18.9575
18.9688
18.9008
18.9843
18.9624
18.9959
18.9657
18.9817
18.9604
18.9547
18.9827
19.0706
18.9129
18.9622
19.0135
18.8826
19.0227
19.4406
19.0656
18.9992
19.0205
19.0091
19.0160
19.0827
19.0399
19.0551
19.0463
19.0114
19.0222
19.0830
18.9525
18.9176
18.9230
19.0129
18.8749
19.0287
18.9924
19.0505
18.9458
18.9054
18.9693
19.0252
19.0632
19.0700
18.9759
19.0477
19.0099
19.0546
19.0589
19.0330
18.9868
19.0002
19.0252
18.9881
18.9915
19.0111
19.0228
19.0154
18.9931
18.8914
18.9553
18.9594
18.9684
18.9915
18.7908
19.0011
18.9583
18.9754
18.9869
18.9289
18.9742
18.6265
18.5852
18.3657
18.2597
18.1741
18.1328
18.1461
18.2241
18.1411
17.8286
17.7946
17.8483
17.8087
17.7885
15.4174
15.4844
15.4725
15.6003
15.4572
15.4830
15.4665
15.4824
15.4848