ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /CZK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 2.9838 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 1.6534 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / SVC

Date SVC/CZK
2.4226
2.4356
2.4125
2.4311
2.4186
2.3802
2.4008
2.3843
2.3826
2.3835
2.3601
2.3840
2.3693
2.3560
2.3682
2.4331
2.4428
2.4107
2.4307
2.3966
2.3689
2.3535
2.3393
2.3267
2.3522
2.3371
2.3870
2.3760
2.3599
2.3559
2.3647
2.3653
2.3839
2.3796
2.3967
2.3827
2.4011
2.4148
2.3845
2.3826
2.4011
2.3741
2.3663
2.3485
2.3639
2.3711
2.3837
2.4179
2.3973
2.4061
2.4279
2.4231
2.4094
2.4169
2.3988
2.3981
2.4494
2.4565
2.4790
2.4835
2.4969
2.5314
2.5780
2.5113
2.4987
2.4838
2.5298
2.6411
2.6365
2.6351
2.6207
2.6383
2.7303
2.7321
2.7310
2.7803
2.8174
2.7475
2.7636
2.8077
2.7669
2.7663
2.7581
2.7237
2.7128
2.7492
2.7650
2.7407
2.7153
2.6613
2.6813
2.6708
2.6455
2.6432
2.5889
2.5868
2.5826
2.5936
2.5855
2.5632
2.5930
2.6306
2.6418
2.6828
2.6500
2.6624
2.6562
2.6777
2.6494
2.6306
2.6168
2.5874
2.5972
2.5983
2.6281
2.6536
2.6823
2.7095
2.7228
2.6739
2.6931
2.6679
2.6447
2.6477
2.6706
2.6734
2.7025
2.6782
2.6508
2.6224
2.6049
2.5814
2.5615
2.5497
2.5408
2.5652
2.5886
2.5739
2.5336
2.5612
2.6224
2.6168
2.6453
2.6376
2.6694
2.6433
2.6630
2.6288
2.6112
2.6119
2.5552
2.5507
2.5221
2.5193
2.5188
2.4811
2.4950
2.4185
2.4745
2.4870
2.4764
2.4846
2.5251
2.5168
2.5282
2.5037
2.4812
2.4319
2.4639
2.4339
2.4464
2.5268
2.5188
2.5470
2.5372
2.5310
2.5430
2.5122
2.5077
2.5331
2.5536
2.5860
2.6009
2.6113
2.6373
2.6463
2.6854
2.7124
2.6903
2.7674
2.8284
2.8435
2.8524
2.8867
2.8541
2.9282
2.7952
2.7665
2.8239
2.8057
2.8356
2.7502
2.7464
2.7412
2.7483
2.7627
2.7937
2.7110
2.6700
2.6811
2.7126
2.6434
2.6223
2.6358
2.7064
2.7051
2.6847
2.6003
2.5615
2.5987
2.7161
2.5646
2.4660
2.4827
2.4214
2.4760
2.4773
2.4488
2.4553
2.5080
2.5259
2.5572
2.5718
2.5765
2.5894
2.5871
2.5349
2.4927
2.5209
2.5332
2.5068
2.5119
2.4928
2.4835
2.4815
2.4535
2.4453
2.4770
2.4857
2.4671
2.4711
2.4524
2.4850
2.4949
2.4726
2.4617
2.4349
2.4470
2.3966
2.3826
2.3757
2.3767
2.3885
2.4060
2.4443
2.4456
2.4559
2.4958
2.5163
2.5329
2.4971
2.5104
2.5457
2.4813
2.4329
2.4181
2.4361
2.4588
2.4609
2.4736
2.4663
2.4441
2.4626
2.4481
2.4776
2.4990
2.5150
2.5388
2.5483
2.5607
2.6611
2.6424
2.6481
2.6289
2.6281
2.6639
2.6325
2.5662
2.5604
2.5168
2.5288
2.5163
2.5512
2.5556
2.5418
2.6586
2.6870
2.6951
2.7202
2.7018
2.6864
2.6872
2.7482
2.8550
2.8942
2.9075
2.8374
2.8808
2.8787
2.8371
2.9162
2.8290
2.9701
2.7976
2.5645
2.6166
2.6605
2.6197
2.6216
2.6043
2.6190
2.5846
2.5875
2.5769
2.5923
2.6258
2.6107
2.6364
2.6356
2.6469
2.6391
2.6444
2.6225
2.6290
2.6221
2.6764
2.6853
2.6999
2.6882
2.6869
2.6784
2.6999
2.6557
2.6613
2.6329
2.6242
2.6298
2.6052
2.5968
2.6004
2.5660
2.5637
2.6033
2.5885
2.6224
2.6384
2.6381
2.6215
2.6237
2.6225
2.6074
2.5929
2.6016
2.6282
2.6032
2.5819
2.6035
2.5861
2.5787
2.5979
2.6225
2.5668
2.5754
2.5712
2.5452
2.5464
2.5611
2.5926
2.5955
2.6041
2.6097
2.6157
2.5965
2.6421
2.5839
2.5996
2.5741
2.5467
2.5625
2.5468
2.4865
2.4910
2.5270
2.5326
2.5149
2.5615
2.5819
2.5352
2.5001
2.5248
2.5263
2.5139
2.5603
2.5329
2.5343
2.4902
2.5057
2.5304
2.4891
2.4439
2.4450
2.4194
2.3802
2.3323
2.3606
2.3554
2.3369
2.3615
2.3581
2.3548
2.3533
2.3320
2.3549
2.3295
2.3371
2.3689
2.3810
2.4353
2.4366
2.4819
2.4900
2.4802
2.4677
2.4352
2.4783
2.5073
2.5203
2.5195
2.4961
2.4980
2.5180
2.5238
2.5048
2.4960
2.4818
2.5022
2.5016
2.5279
2.5323
2.5307
2.5454
2.5561
2.6007
2.6181
2.6254
2.6889
2.6847
2.6705
2.6757
2.7164
2.6991
2.7647
2.8560
2.8243
2.8345
2.8770
2.8833
2.9084
2.8528
2.8868
2.9097
2.9299
2.9278
2.9209
2.9253
2.8841
2.8998
2.8787
2.9240
2.9277
2.9631
2.9648
2.9793
2.9152
2.8829
2.9240
2.9173
2.8863
2.8065
2.8256
2.8506
2.8145
2.7830
2.7642
2.7546
2.7717
2.7586
2.7806
2.7709
2.7383
2.7717
2.7969
2.7766
2.8199
2.7894
2.7991
2.7822
2.8274
2.7323
2.7386
2.7467
2.7728
2.7548
2.7260
2.7080
2.7072
2.7484
2.7378
2.7147
2.7091
2.7725
2.7422
2.7853
2.8189
2.8188
2.7826
2.7468
2.7657
2.8382
2.8605
2.8316
2.8374
2.8406
2.8224
2.8511
2.8180
2.8501
2.9187
2.8980
2.8743
2.8642
2.8164
2.8026
2.7324
2.7332
2.7767
2.7736
2.7575
2.7400
2.7646
2.7536
2.6940
2.7823
2.8095
2.8214
2.7903
2.8568
2.8099
2.8024
2.7773
2.7465
2.7672
2.7729
2.8642
2.8482
2.7641
2.8048
2.8117
2.8914
2.9139
2.9538
2.9028
2.8902
2.8880
2.9471
2.8694
2.8029
2.7651
2.7818
2.7989
2.7989
2.8357
2.7490
2.7326
2.6511
2.5982
2.5747
2.5305
2.5665
2.5294
2.5411
2.5384
2.5450
2.5408
2.4981
2.4663
2.4758
2.4864
2.4716
2.4445
2.4370
2.4419
2.4124
2.4034
2.3857
2.3775
2.3548
2.3373
2.3217
2.3024
2.3057
2.2946
2.3075
2.3144
2.3055
2.3092
2.2975
2.2907
2.2765
2.2651
2.2632
2.2702
2.2704
2.2828
2.2781
2.2700
2.2495
2.2529
2.2729
2.2772
2.2845
2.3081
2.3277
2.2986
2.3220
2.2911
2.3059
2.2698
2.2979
2.2891
2.2885
2.3151
2.3058
2.2981
2.3032
2.1862
2.1308
2.1557
2.1535
2.1493
2.1758
2.1927
2.2066
2.2372
2.2223
2.1953
2.2122
2.2201
2.2323
2.2260
2.2518
2.2787
2.3087
2.2800
2.2497
2.1987
2.2163
2.2563
2.2918
2.3219
2.2775
2.2390
2.2491
2.2665
2.2655
2.2616
2.2968
2.2753
2.2582
2.2451
2.2563
2.2118
2.1715
2.1566
2.1653
2.1825
2.1963
2.1929
2.2242
2.1769
2.1723
2.1947
2.2342
2.2147
2.2336
2.2764
2.2787
2.2533
2.2170
2.1771
2.1969
2.1978
2.2244
2.2079
2.1388
2.1955
2.2633
2.2658
2.3105
2.3286
2.3249
2.3547
2.4128
2.3829
2.3736
2.3134
2.3631
2.3136
2.3225
2.3620
2.3046
2.2567
2.2576
2.1949
2.1520
2.1787
2.1706
2.1578
2.1164
2.1173
2.1282
2.1388
2.1440
2.1361
2.1469
2.1639
2.1854
2.2013
2.2251
2.3104
2.3155
2.2542
2.2605
2.2217
2.2116
2.1427
2.2059
2.1724
2.1582
2.0807
2.0325
2.0557
2.0579
2.0796
2.1291
2.0903
2.0625
2.0537
1.9752
1.9012
1.9438
1.9490
1.9439
1.9216
1.9391
1.9864
1.9671
1.9122
1.9632
1.9347
1.9193
1.9061
1.9614
1.9991
1.9700
1.9222
1.8625
1.8919
1.9376
1.9339
1.9646
1.9971
1.9716
1.9912
1.9758
2.0128
2.0442
2.0612
2.0299
2.0223
2.0365
2.0900
2.1806
2.1465
2.2054
2.1977
2.1626
2.1529
2.1576
2.0718
2.0664
2.0180
2.0153
1.9990
2.0014
2.0125
2.0387
2.0844
2.1587
2.2081
2.1960
2.2351
2.2315
2.2184
2.1369
2.1616
2.2213
2.2409
2.2999
2.3339
2.3869
2.3776
2.4050
2.4771
2.3724
2.3699
2.3509
2.2724
2.2055
2.1795
2.1435
2.1175
2.1501
2.1596
2.1575
2.1271
2.1417
2.1878
2.1605
2.1835
2.1859
2.1441
2.1025
2.0599
2.0669
2.0925
2.0971
2.0998
2.0109
1.9852
1.9902
1.9745
1.9476
1.9510
2.0468
1.9790
1.9743
1.9984
1.9912
1.9727
1.9608
1.9977
2.0342
2.0317
2.0311
2.0929
2.0705
2.0495
2.0445
2.0765
2.1297
2.1320
2.1131
2.1457
2.2188
2.2242
2.1527
2.1772
2.2762
2.2539
2.2936
2.3256
2.3860
2.2692
2.2541
2.3845
2.2606
2.3305
2.5094
2.5666
2.5461
2.5937
2.4396
2.5209
2.4356
2.3946
2.2729
2.2434
2.1235
2.1590
2.2079
2.2830
2.3237
2.2660
2.2909
2.2472
2.1706
2.2613
2.1366
2.0725
2.0780
1.9564
1.8798
1.9572
2.0088
1.9378
1.8896
1.9010
1.8380
1.7613
1.7200
1.6534
1.6800
1.7159
1.7320
1.7754
1.7895
1.7880
1.8405
1.8212
1.8394
1.8436
1.8624
1.8409
1.8047
1.7937
1.8207
1.8305
1.8888
1.8160
1.8659
1.8816
1.9279
1.9691
2.0170
1.9828
2.0050
2.0707
1.9846
2.0291
2.0694
2.1065
2.0969
2.0199
2.0463
2.0593
2.0820
2.0897
2.1284
2.1382
2.1965
2.2135
2.2294
2.2190
2.2332
2.2651
2.2956
2.3204
2.3267
2.3459
2.3487
2.3228
2.3449
2.3321
2.3414
2.4055
2.4155
2.4380
2.4376
2.4351
2.4017
2.4070
2.3938
2.3868
2.3657
2.3615
2.3617
2.3579
2.3872
2.3894
2.4057
2.3857
2.4513
2.4608
2.4686
2.4529
2.4967
2.4866
2.4940
2.4571
2.4540
2.4286
2.3975
2.3996
2.4180
2.4174
2.4038
2.4428
2.4929
2.5035
2.5117
2.5448
2.5789
2.5838
2.5558
2.5447
2.5448
2.5643
2.5486
2.5088
2.5147
2.4909
2.5261
2.5143
2.5528
2.5706
2.5936
2.5499
2.5408
2.5910
2.5892
2.5718