Ιστορία των ημερήσιων τιμών SVC /CZK από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κολόν Ελ Σαλβαδόρ = 3.1597 κορόνα Τσεχίας
το ελάχιστο για
1 κολόν Ελ Σαλβαδόρ = 1.6534 κορόνα Τσεχίας
Ιστορία τιμή των CZK / SVC
Date | SVC/CZK |
| 2.6823 |
| 2.7095 |
| 2.7228 |
| 2.6739 |
| 2.6931 |
| 2.6679 |
| 2.6447 |
| 2.6477 |
| 2.6706 |
| 2.6734 |
| 2.7025 |
| 2.6782 |
| 2.6508 |
| 2.6224 |
| 2.6049 |
| 2.5814 |
| 2.5615 |
| 2.5497 |
| 2.5408 |
| 2.5652 |
| 2.5886 |
| 2.5739 |
| 2.5336 |
| 2.5612 |
| 2.6224 |
| 2.6168 |
| 2.6453 |
| 2.6376 |
| 2.6694 |
| 2.6433 |
| 2.6630 |
| 2.6288 |
| 2.6112 |
| 2.6119 |
| 2.5552 |
| 2.5507 |
| 2.5221 |
| 2.5193 |
| 2.5188 |
| 2.4811 |
| 2.4950 |
| 2.4185 |
| 2.4745 |
| 2.4870 |
| 2.4764 |
| 2.4846 |
| 2.5251 |
| 2.5168 |
| 2.5282 |
| 2.5037 |
| 2.4812 |
| 2.4319 |
| 2.4639 |
| 2.4339 |
| 2.4464 |
| 2.5268 |
| 2.5188 |
| 2.5470 |
| 2.5372 |
| 2.5310 |
| 2.5430 |
| 2.5122 |
| 2.5077 |
| 2.5331 |
| 2.5536 |
| 2.5860 |
| 2.6009 |
| 2.6113 |
| 2.6373 |
| 2.6463 |
| 2.6854 |
| 2.7124 |
| 2.6903 |
| 2.7674 |
| 2.8284 |
| 2.8435 |
| 2.8524 |
| 2.8867 |
| 2.8541 |
| 2.9282 |
| 2.7952 |
| 2.7665 |
| 2.8239 |
| 2.8057 |
| 2.8356 |
| 2.7502 |
| 2.7464 |
| 2.7412 |
| 2.7483 |
| 2.7627 |
| 2.7937 |
| 2.7110 |
| 2.6700 |
| 2.6811 |
| 2.7126 |
| 2.6434 |
| 2.6223 |
| 2.6358 |
| 2.7064 |
| 2.7051 |
| 2.6847 |
| 2.6003 |
| 2.5615 |
| 2.5987 |
| 2.7161 |
| 2.5646 |
| 2.4660 |
| 2.4827 |
| 2.4214 |
| 2.4760 |
| 2.4773 |
| 2.4488 |
| 2.4553 |
| 2.5080 |
| 2.5259 |
| 2.5572 |
| 2.5718 |
| 2.5765 |
| 2.5894 |
| 2.5871 |
| 2.5349 |
| 2.4927 |
| 2.5209 |
| 2.5332 |
| 2.5068 |
| 2.5119 |
| 2.4928 |
| 2.4835 |
| 2.4815 |
| 2.4535 |
| 2.4453 |
| 2.4770 |
| 2.4857 |
| 2.4671 |
| 2.4711 |
| 2.4524 |
| 2.4850 |
| 2.4949 |
| 2.4726 |
| 2.4617 |
| 2.4349 |
| 2.4470 |
| 2.3966 |
| 2.3826 |
| 2.3757 |
| 2.3767 |
| 2.3885 |
| 2.4060 |
| 2.4443 |
| 2.4456 |
| 2.4559 |
| 2.4958 |
| 2.5163 |
| 2.5329 |
| 2.4971 |
| 2.5104 |
| 2.5457 |
| 2.4813 |
| 2.4329 |
| 2.4181 |
| 2.4361 |
| 2.4588 |
| 2.4609 |
| 2.4736 |
| 2.4663 |
| 2.4441 |
| 2.4626 |
| 2.4481 |
| 2.4776 |
| 2.4990 |
| 2.5150 |
| 2.5388 |
| 2.5483 |
| 2.5607 |
| 2.6611 |
| 2.6424 |
| 2.6481 |
| 2.6289 |
| 2.6281 |
| 2.6639 |
| 2.6325 |
| 2.5662 |
| 2.5604 |
| 2.5168 |
| 2.5288 |
| 2.5163 |
| 2.5512 |
| 2.5556 |
| 2.5418 |
| 2.6586 |
| 2.6870 |
| 2.6951 |
| 2.7202 |
| 2.7018 |
| 2.6864 |
| 2.6872 |
| 2.7482 |
| 2.8550 |
| 2.8942 |
| 2.9075 |
| 2.8374 |
| 2.8808 |
| 2.8787 |
| 2.8371 |
| 2.9162 |
| 2.8290 |
| 2.9701 |
| 2.7976 |
| 2.5645 |
| 2.6166 |
| 2.6605 |
| 2.6197 |
| 2.6216 |
| 2.6043 |
| 2.6190 |
| 2.5846 |
| 2.5875 |
| 2.5769 |
| 2.5923 |
| 2.6258 |
| 2.6107 |
| 2.6364 |
| 2.6356 |
| 2.6469 |
| 2.6391 |
| 2.6444 |
| 2.6225 |
| 2.6290 |
| 2.6221 |
| 2.6764 |
| 2.6853 |
| 2.6999 |
| 2.6882 |
| 2.6869 |
| 2.6784 |
| 2.6999 |
| 2.6557 |
| 2.6613 |
| 2.6329 |
| 2.6242 |
| 2.6298 |
| 2.6052 |
| 2.5968 |
| 2.6004 |
| 2.5660 |
| 2.5637 |
| 2.6033 |
| 2.5885 |
| 2.6224 |
| 2.6384 |
| 2.6381 |
| 2.6215 |
| 2.6237 |
| 2.6225 |
| 2.6074 |
| 2.5929 |
| 2.6016 |
| 2.6282 |
| 2.6032 |
| 2.5819 |
| 2.6035 |
| 2.5861 |
| 2.5787 |
| 2.5979 |
| 2.6225 |
| 2.5668 |
| 2.5754 |
| 2.5712 |
| 2.5452 |
| 2.5464 |
| 2.5611 |
| 2.5926 |
| 2.5955 |
| 2.6041 |
| 2.6097 |
| 2.6157 |
| 2.5965 |
| 2.6421 |
| 2.5839 |
| 2.5996 |
| 2.5741 |
| 2.5467 |
| 2.5625 |
| 2.5468 |
| 2.4865 |
| 2.4910 |
| 2.5270 |
| 2.5326 |
| 2.5149 |
| 2.5615 |
| 2.5819 |
| 2.5352 |
| 2.5001 |
| 2.5248 |
| 2.5263 |
| 2.5139 |
| 2.5603 |
| 2.5329 |
| 2.5343 |
| 2.4902 |
| 2.5057 |
| 2.5304 |
| 2.4891 |
| 2.4439 |
| 2.4450 |
| 2.4194 |
| 2.3802 |
| 2.3323 |
| 2.3606 |
| 2.3554 |
| 2.3369 |
| 2.3615 |
| 2.3581 |
| 2.3548 |
| 2.3533 |
| 2.3320 |
| 2.3549 |
| 2.3295 |
| 2.3371 |
| 2.3689 |
| 2.3810 |
| 2.4353 |
| 2.4366 |
| 2.4819 |
| 2.4900 |
| 2.4802 |
| 2.4677 |
| 2.4352 |
| 2.4783 |
| 2.5073 |
| 2.5203 |
| 2.5195 |
| 2.4961 |
| 2.4980 |
| 2.5180 |
| 2.5238 |
| 2.5048 |
| 2.4960 |
| 2.4818 |
| 2.5022 |
| 2.5016 |
| 2.5279 |
| 2.5323 |
| 2.5307 |
| 2.5454 |
| 2.5561 |
| 2.6007 |
| 2.6181 |
| 2.6254 |
| 2.6889 |
| 2.6847 |
| 2.6705 |
| 2.6757 |
| 2.7164 |
| 2.6991 |
| 2.7647 |
| 2.8560 |
| 2.8243 |
| 2.8345 |
| 2.8770 |
| 2.8833 |
| 2.9084 |
| 2.8528 |
| 2.8868 |
| 2.9097 |
| 2.9299 |
| 2.9278 |
| 2.9209 |
| 2.9253 |
| 2.8841 |
| 2.8998 |
| 2.8787 |
| 2.9240 |
| 2.9277 |
| 2.9631 |
| 2.9648 |
| 2.9793 |
| 2.9152 |
| 2.8829 |
| 2.9240 |
| 2.9173 |
| 2.8863 |
| 2.8065 |
| 2.8256 |
| 2.8506 |
| 2.8145 |
| 2.7830 |
| 2.7642 |
| 2.7546 |
| 2.7717 |
| 2.7586 |
| 2.7806 |
| 2.7709 |
| 2.7383 |
| 2.7717 |
| 2.7969 |
| 2.7766 |
| 2.8199 |
| 2.7894 |
| 2.7991 |
| 2.7822 |
| 2.8274 |
| 2.7323 |
| 2.7386 |
| 2.7467 |
| 2.7728 |
| 2.7548 |
| 2.7260 |
| 2.7080 |
| 2.7072 |
| 2.7484 |
| 2.7378 |
| 2.7147 |
| 2.7091 |
| 2.7725 |
| 2.7422 |
| 2.7853 |
| 2.8189 |
| 2.8188 |
| 2.7826 |
| 2.7468 |
| 2.7657 |
| 2.8382 |
| 2.8605 |
| 2.8316 |
| 2.8374 |
| 2.8406 |
| 2.8224 |
| 2.8511 |
| 2.8180 |
| 2.8501 |
| 2.9187 |
| 2.8980 |
| 2.8743 |
| 2.8642 |
| 2.8164 |
| 2.8026 |
| 2.7324 |
| 2.7332 |
| 2.7767 |
| 2.7736 |
| 2.7575 |
| 2.7400 |
| 2.7646 |
| 2.7536 |
| 2.6940 |
| 2.7823 |
| 2.8095 |
| 2.8214 |
| 2.7903 |
| 2.8568 |
| 2.8099 |
| 2.8024 |
| 2.7773 |
| 2.7465 |
| 2.7672 |
| 2.7729 |
| 2.8642 |
| 2.8482 |
| 2.7641 |
| 2.8048 |
| 2.8117 |
| 2.8914 |
| 2.9139 |
| 2.9538 |
| 2.9028 |
| 2.8902 |
| 2.8880 |
| 2.9471 |
| 2.8694 |
| 2.8029 |
| 2.7651 |
| 2.7818 |
| 2.7989 |
| 2.7989 |
| 2.8357 |
| 2.7490 |
| 2.7326 |
| 2.6511 |
| 2.5982 |
| 2.5747 |
| 2.5305 |
| 2.5665 |
| 2.5294 |
| 2.5411 |
| 2.5384 |
| 2.5450 |
| 2.5408 |
| 2.4981 |
| 2.4663 |
| 2.4758 |
| 2.4864 |
| 2.4716 |
| 2.4445 |
| 2.4370 |
| 2.4419 |
| 2.4124 |
| 2.4034 |
| 2.3857 |
| 2.3775 |
| 2.3548 |
| 2.3373 |
| 2.3217 |
| 2.3024 |
| 2.3057 |
| 2.2946 |
| 2.3075 |
| 2.3144 |
| 2.3055 |
| 2.3092 |
| 2.2975 |
| 2.2907 |
| 2.2765 |
| 2.2651 |
| 2.2632 |
| 2.2702 |
| 2.2704 |
| 2.2828 |
| 2.2781 |
| 2.2700 |
| 2.2495 |
| 2.2529 |
| 2.2729 |
| 2.2772 |
| 2.2845 |
| 2.3081 |
| 2.3277 |
| 2.2986 |
| 2.3220 |
| 2.2911 |
| 2.3059 |
| 2.2698 |
| 2.2979 |
| 2.2891 |
| 2.2885 |
| 2.3151 |
| 2.3058 |
| 2.2981 |
| 2.3032 |
| 2.1862 |
| 2.1308 |
| 2.1557 |
| 2.1535 |
| 2.1493 |
| 2.1758 |
| 2.1927 |
| 2.2066 |
| 2.2372 |
| 2.2223 |
| 2.1953 |
| 2.2122 |
| 2.2201 |
| 2.2323 |
| 2.2260 |
| 2.2518 |
| 2.2787 |
| 2.3087 |
| 2.2800 |
| 2.2497 |
| 2.1987 |
| 2.2163 |
| 2.2563 |
| 2.2918 |
| 2.3219 |
| 2.2775 |
| 2.2390 |
| 2.2491 |
| 2.2665 |
| 2.2655 |
| 2.2616 |
| 2.2968 |
| 2.2753 |
| 2.2582 |
| 2.2451 |
| 2.2563 |
| 2.2118 |
| 2.1715 |
| 2.1566 |
| 2.1653 |
| 2.1825 |
| 2.1963 |
| 2.1929 |
| 2.2242 |
| 2.1769 |
| 2.1723 |
| 2.1947 |
| 2.2342 |
| 2.2147 |
| 2.2336 |
| 2.2764 |
| 2.2787 |
| 2.2533 |
| 2.2170 |
| 2.1771 |
| 2.1969 |
| 2.1978 |
| 2.2244 |
| 2.2079 |
| 2.1388 |
| 2.1955 |
| 2.2633 |
| 2.2658 |
| 2.3105 |
| 2.3286 |
| 2.3249 |
| 2.3547 |
| 2.4128 |
| 2.3829 |
| 2.3736 |
| 2.3134 |
| 2.3631 |
| 2.3136 |
| 2.3225 |
| 2.3620 |
| 2.3046 |
| 2.2567 |
| 2.2576 |
| 2.1949 |
| 2.1520 |
| 2.1787 |
| 2.1706 |
| 2.1578 |
| 2.1164 |
| 2.1173 |
| 2.1282 |
| 2.1388 |
| 2.1440 |
| 2.1361 |
| 2.1469 |
| 2.1639 |
| 2.1854 |
| 2.2013 |
| 2.2251 |
| 2.3104 |
| 2.3155 |
| 2.2542 |
| 2.2605 |
| 2.2217 |
| 2.2116 |
| 2.1427 |
| 2.2059 |
| 2.1724 |
| 2.1582 |
| 2.0807 |
| 2.0325 |
| 2.0557 |
| 2.0579 |
| 2.0796 |
| 2.1291 |
| 2.0903 |
| 2.0625 |
| 2.0537 |
| 1.9752 |
| 1.9012 |
| 1.9438 |
| 1.9490 |
| 1.9439 |
| 1.9216 |
| 1.9391 |
| 1.9864 |
| 1.9671 |
| 1.9122 |
| 1.9632 |
| 1.9347 |
| 1.9193 |
| 1.9061 |
| 1.9614 |
| 1.9991 |
| 1.9700 |
| 1.9222 |
| 1.8625 |
| 1.8919 |
| 1.9376 |
| 1.9339 |
| 1.9646 |
| 1.9971 |
| 1.9716 |
| 1.9912 |
| 1.9758 |
| 2.0128 |
| 2.0442 |
| 2.0612 |
| 2.0299 |
| 2.0223 |
| 2.0365 |
| 2.0900 |
| 2.1806 |
| 2.1465 |
| 2.2054 |
| 2.1977 |
| 2.1626 |
| 2.1529 |
| 2.1576 |
| 2.0718 |
| 2.0664 |
| 2.0180 |
| 2.0153 |
| 1.9990 |
| 2.0014 |
| 2.0125 |
| 2.0387 |
| 2.0844 |
| 2.1587 |
| 2.2081 |
| 2.1960 |
| 2.2351 |
| 2.2315 |
| 2.2184 |
| 2.1369 |
| 2.1616 |
| 2.2213 |
| 2.2409 |
| 2.2999 |
| 2.3339 |
| 2.3869 |
| 2.3776 |
| 2.4050 |
| 2.4771 |
| 2.3724 |
| 2.3699 |
| 2.3509 |
| 2.2724 |
| 2.2055 |
| 2.1795 |
| 2.1435 |
| 2.1175 |
| 2.1501 |
| 2.1596 |
| 2.1575 |
| 2.1271 |
| 2.1417 |
| 2.1878 |
| 2.1605 |
| 2.1835 |
| 2.1859 |
| 2.1441 |
| 2.1025 |
| 2.0599 |
| 2.0669 |
| 2.0925 |
| 2.0971 |
| 2.0998 |
| 2.0109 |
| 1.9852 |
| 1.9902 |
| 1.9745 |
| 1.9476 |
| 1.9510 |
| 2.0468 |
| 1.9790 |
| 1.9743 |
| 1.9984 |
| 1.9912 |
| 1.9727 |
| 1.9608 |
| 1.9977 |
| 2.0342 |
| 2.0317 |
| 2.0311 |
| 2.0929 |
| 2.0705 |
| 2.0495 |
| 2.0445 |
| 2.0765 |
| 2.1297 |
| 2.1320 |
| 2.1131 |
| 2.1457 |
| 2.2188 |
| 2.2242 |
| 2.1527 |
| 2.1772 |
| 2.2762 |
| 2.2539 |
| 2.2936 |
| 2.3256 |
| 2.3860 |
| 2.2692 |
| 2.2541 |
| 2.3845 |
| 2.2606 |
| 2.3305 |
| 2.5094 |
| 2.5666 |
| 2.5461 |
| 2.5937 |
| 2.4396 |
| 2.5209 |
| 2.4356 |
| 2.3946 |
| 2.2729 |
| 2.2434 |
| 2.1235 |
| 2.1590 |
| 2.2079 |
| 2.2830 |
| 2.3237 |
| 2.2660 |
| 2.2909 |
| 2.2472 |
| 2.1706 |
| 2.2613 |
| 2.1366 |
| 2.0725 |
| 2.0780 |
| 1.9564 |
| 1.8798 |
| 1.9572 |
| 2.0088 |
| 1.9378 |
| 1.8896 |
| 1.9010 |
| 1.8380 |
| 1.7613 |
| 1.7200 |
| 1.6534 |
| 1.6800 |
| 1.7159 |
| 1.7320 |
| 1.7754 |
| 1.7895 |
| 1.7880 |
| 1.8405 |
| 1.8212 |
| 1.8394 |
| 1.8436 |
| 1.8624 |
| 1.8409 |
| 1.8047 |
| 1.7937 |
| 1.8207 |
| 1.8305 |
| 1.8888 |
| 1.8160 |
| 1.8659 |
| 1.8816 |
| 1.9279 |
| 1.9691 |
| 2.0170 |
| 1.9828 |
| 2.0050 |
| 2.0707 |
| 1.9846 |
| 2.0291 |
| 2.0694 |
| 2.1065 |
| 2.0969 |
| 2.0199 |
| 2.0463 |
| 2.0593 |
| 2.0820 |
| 2.0897 |
| 2.1284 |
| 2.1382 |
| 2.1965 |
| 2.2135 |
| 2.2294 |
| 2.2190 |
| 2.2332 |
| 2.2651 |
| 2.2956 |
| 2.3204 |
| 2.3267 |
| 2.3459 |
| 2.3487 |
| 2.3228 |
| 2.3449 |
| 2.3321 |
| 2.3414 |
| 2.4055 |
| 2.4155 |
| 2.4380 |
| 2.4376 |
| 2.4351 |
| 2.4017 |
| 2.4070 |
| 2.3938 |
| 2.3868 |
| 2.3657 |
| 2.3615 |
| 2.3617 |
| 2.3579 |
| 2.3872 |
| 2.3894 |
| 2.4057 |
| 2.3857 |
| 2.4513 |
| 2.4608 |
| 2.4686 |
| 2.4529 |
| 2.4967 |
| 2.4866 |
| 2.4940 |
| 2.4571 |
| 2.4540 |
| 2.4286 |
| 2.3975 |
| 2.3996 |
| 2.4180 |
| 2.4174 |
| 2.4038 |
| 2.4428 |
| 2.4929 |
| 2.5035 |
| 2.5117 |
| 2.5448 |
| 2.5789 |
| 2.5838 |
| 2.5558 |
| 2.5447 |
| 2.5448 |
| 2.5643 |
| 2.5486 |
| 2.5088 |
| 2.5147 |
| 2.4909 |
| 2.5261 |
| 2.5143 |
| 2.5528 |
| 2.5706 |
| 2.5936 |
| 2.5499 |
| 2.5408 |
| 2.5910 |
| 2.5892 |
| 2.5718 |
| 2.4997 |
| 2.5250 |
| 2.5301 |
| 2.5315 |
| 2.5320 |
| 2.5835 |
| 2.6202 |
| 2.6961 |
| 2.7025 |
| 2.6888 |
| 2.7259 |
| 2.6810 |
| 2.7633 |
| 2.7144 |
| 2.7312 |
| 2.7200 |
| 2.7334 |
| 2.7060 |
| 2.6846 |
| 2.6617 |
| 2.7161 |
| 2.7277 |
| 2.7876 |
| 2.7882 |
| 2.7592 |
| 2.7833 |
| 2.8081 |
| 2.8178 |
| 2.8347 |
| 2.8560 |
| 2.8350 |
| 2.8139 |
| 2.8451 |
| 2.8228 |
| 2.7970 |
| 2.8359 |
| 2.8016 |
| 2.7506 |
| 2.7117 |
| 2.6477 |
| 2.7560 |
| 2.7542 |
| 2.7150 |
| 2.7261 |
| 2.8126 |
| 2.8613 |
| 2.8584 |
| 2.8700 |
| 2.8798 |
| 2.8183 |
| 2.7997 |
| 2.8385 |
| 2.8110 |
| 2.7924 |
| 2.7624 |
| 2.7283 |
| 2.6609 |
| 2.7024 |
| 2.6699 |
| 2.6618 |
| 2.6378 |
| 2.6632 |
| 2.6593 |
| 2.6073 |
| 2.5311 |
| 2.5568 |
| 2.5617 |
| 2.6196 |
| 2.6552 |
| 2.6633 |
| 2.6423 |
| 2.6499 |
| 2.6471 |
| 2.6436 |
| 2.5654 |
| 2.5791 |
| 2.6067 |
| 2.6402 |
| 2.6170 |
| 2.6749 |
| 2.7260 |
| 2.7746 |
| 2.7776 |
| 2.8181 |
| 2.8254 |
| 2.8786 |
| 2.8939 |
| 2.9218 |
| 2.9440 |
| 2.9513 |
| 2.9539 |
| 2.9945 |
| 3.0218 |
| 2.9521 |
| 2.9115 |
| 2.9390 |
| 3.0016 |
| 2.9691 |
| 2.8713 |
| 2.9239 |
| 2.9654 |
| 2.9793 |
| 3.0050 |
| 2.9939 |
| 2.9043 |
| 2.9650 |
| 3.0325 |
| 3.0428 |
| 3.1064 |
| 3.1088 |
| 3.1217 |
| 3.0888 |
| 3.0695 |
| 3.0969 |
| 3.0784 |
| 3.0707 |