ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /LAK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 2 586.2062 กีบลาว

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 873.8091 กีบลาว

ประวัติราคา LAK / SVC

Date SVC/LAK
2 583.2184
2 576.3389
2 571.1860
2 563.2901
2 524.1047
2 516.5482
2 514.2877
2 506.0391
2 505.0730
2 505.8008
2 507.5425
2 510.2162
2 503.7455
2 516.4570
2 520.3084
2 515.4237
2 501.5572
2 460.6161
2 453.3074
2 444.3078
2 444.5865
2 448.9881
2 448.3899
2 456.0214
2 456.1595
2 465.6082
2 471.7242
2 469.6971
2 469.5311
2 470.3514
2 475.2623
2 476.6171
2 478.4756
2 479.9697
2 480.8310
2 479.1685
2 481.7077
2 477.8954
2 480.1784
2 479.9364
2 480.5431
2 477.2148
2 476.7400
2 475.8704
2 477.4086
2 481.1982
2 479.2161
2 475.9659
2 472.9277
2 470.3840
2 471.9137
2 464.1320
2 465.8631
2 462.3998
2 462.5899
2 463.6686
2 466.5720
2 470.6424
2 466.9960
2 468.3596
2 469.5864
2 471.4646
2 471.0201
2 471.8265
2 472.1627
2 475.2300
2 475.1391
2 474.7693
2 475.8505
2 474.3547
2 475.7724
2 475.1334
2 481.7735
2 480.7270
2 482.7313
2 482.8327
2 485.8792
2 489.1377
2 493.7715
2 493.0905
2 492.3023
2 498.2444
2 500.7543
2 503.5831
2 502.5946
2 508.5334
2 509.7229
2 519.8811
2 509.1165
2 504.4246
2 507.2912
2 508.6897
2 506.4414
2 506.7539
2 523.8422
2 524.7769
2 524.1014
2 525.9180
2 527.1025
2 523.5384
2 529.0272
2 532.8250
2 537.0976
2 534.8507
2 534.1038
2 532.9062
2 525.7393
2 523.9252
2 514.3643
2 505.6463
2 478.7256
2 458.6596
2 447.1398
2 439.4351
2 440.5174
2 438.0291
2 438.9617
2 436.3158
2 430.5629
2 418.6898
2 413.0363
2 405.3387
2 390.0683
2 384.4160
2 386.4348
2 385.5799
2 383.3725
2 381.7275
2 377.7743
2 369.3215
2 363.5771
2 358.6170
2 357.2306
2 347.0164
2 349.8335
2 355.4487
2 367.8606
2 365.7500
2 364.7707
2 366.2394
2 370.4376
2 368.7947
2 370.1642
2 366.3605
2 365.6917
2 343.0201
2 327.7237
2 296.8519
2 280.9529
2 264.7314
2 254.0352
2 244.3409
2 219.7642
2 207.9266
2 219.8421
2 179.9730
2 189.7906
2 188.6876
2 189.6975
2 167.9380
2 160.5447
2 104.0648
2 081.0145
2 068.3371
2 021.7067
2 012.1666
2 005.6197
1 997.1047
1 978.4007
1 959.4985
1 965.6546
1 932.4953
1 931.4855
1 934.7034
1 926.1634
1 925.8336
1 934.5674
1 924.6525
1 925.9918
1 927.7365
1 957.7917
1 982.2629
1 980.8618
1 980.1166
1 976.6024
1 983.7132
1 947.9383
1 959.3324
1 959.8524
1 965.5845
1 981.0734
1 956.4712
1 961.9682
1 917.0731
1 889.0297
1 854.9123
1 823.7331
1 800.2885
1 785.8447
1 756.3046
1 744.9890
1 740.3233
1 740.5045
1 725.3532
1 720.7289
1 718.1900
1 717.0189
1 716.5055
1 699.7964
1 713.6466
1 677.7130
1 594.9711
1 534.0466
1 517.0264
1 484.4502
1 436.1922
1 415.6869
1 374.0044
1 317.6534
1 314.7529
1 309.4060
1 301.2129
1 308.0298
1 307.8769
1 301.3636
1 295.0043
1 289.7542
1 293.5365
1 286.3604
1 279.2119
1 275.0796
1 270.4288
1 258.9065
1 360.8698
1 239.4931
1 228.0884
1 214.2183
1 192.6857
1 173.6371
1 167.0063
1 158.0869
1 151.6428
1 138.6749
1 128.9443
1 099.5469
1 095.8905
1 094.9062
1 092.5842
1 096.2560
1 095.4054
1 094.6649
1 092.5051
1 092.1754
1 088.2658
1 085.5626
1 084.0590
1 082.7660
1 082.1163
1 080.7405
1 079.9700
1 079.3554
1 078.2422
1 077.7827
1 076.8710
1 074.9415
1 076.7535
1 072.1841
1 076.6316
1 074.3731
1 073.4946
1 071.3670
1 072.6680
1 069.6303
1 068.8847
1 068.0659
1 066.9805
1 067.3678
1 066.0459
1 065.3880
1 064.6117
1 062.9392
1 061.9010
1 061.6853
1 061.5503
1 060.7836
1 060.5343
1 059.7919
1 059.7440
1 062.0139
1 058.0365
1 058.0943
1 060.1113
1 056.3060
1 054.6232
1 054.5983
1 055.3533
1 045.4086
1 044.9175
1 040.9116
1 040.1767
1 040.0124
1 039.3506
1 037.8645
1 036.8494
1 035.3696
1 035.4982
1 033.6518
1 032.7085
1 031.7780
1 031.7316
1 029.4721
1 029.8013
1 030.1835
1 028.2309
1 027.6103
1 028.1596
1 024.9102
1 025.9754
1 025.1039
1 033.9705
1 024.3046
1 021.1372
1 027.1274
1 017.8770
1 016.4921
1 018.6534
1 017.3224
1 017.6175
1 016.1252
1 015.9621
1 014.7702
1 015.9123
1 015.3597
1 014.7503
1 015.3781
1 015.0356
1 013.8995
1 014.4355
1 013.7349
1 012.7129
1 012.2494
1 012.6186
1 011.0184
1 010.3866
1 008.7081
1 008.1760
1 008.0867
1 008.2997
1 007.0590
1 005.5732
1 005.6040
1 002.5894
997.5123
995.7165
994.4009
994.0407
997.8226
995.9751
991.8770
995.6405
994.2716
993.8610
993.4622
994.7938
989.5191
994.0932
990.0782
990.1265
990.1311
990.3654
986.3482
986.9670
985.9046
985.9542
981.5793
983.2277
981.4714
981.0249
981.0837
981.2219
979.8590
979.0073
978.6161
978.5077
978.1172
977.2128
976.1313
977.1668
976.5736
976.3416
976.5658
976.7054
976.5391
975.9277
976.0937
976.0404
975.1914
973.6821
974.9426
973.9727
973.8158
973.6868
972.9821
973.7995
973.3066
973.7488
971.3509
966.9547
964.6788
962.9474
964.8840
964.1033
963.5318
961.5274
960.8229
956.4111
956.3119
956.1366
953.2329
953.2387
952.6887
950.7771
949.6869
950.4786
949.8137
948.8589
949.4119
951.0350
948.5790
948.5348
948.0477
945.9826
947.6680
948.2324
949.0807
950.3949
950.4303
948.3444
950.5941
951.0839
951.4617
949.4554
950.9371
951.0059
951.2507
952.2787
951.4821
951.5127
951.6015
947.8969
948.7342
948.8591
946.5901
946.9835
946.9774
947.2957
947.5738
943.0756
946.2470
946.0086
924.1845
945.2904
948.1875
943.6029
942.7516
942.9631
948.1243
937.0624
927.1742
938.3182
916.6413
941.7732
960.3675
941.7634
943.0057
943.1522
941.3334
942.9289
942.1181
942.1712
941.7574
942.1800
942.2608
940.5060
940.6077
941.6676
941.0444
940.0980
942.8997
941.0035
939.1883
940.2502
939.2344
941.1777
939.1951
937.6424
937.7240
936.6407
933.6446
935.4868
933.8388
934.3279
930.5017
929.8363
929.2292
929.2313
928.4765
929.3650
928.1438
927.9222
928.4664
928.4926
929.3598
929.3425
928.0003
926.0911
926.0514
930.0291
924.4107
929.8197
927.9538
927.9869
927.9815
927.2819
928.5235
930.0576
924.0920
927.8407
928.0534
927.2582
929.4204
927.8272
926.9753
936.1135
927.3000
928.7560
928.5161
930.1024
929.4556
931.4169
932.7680
928.3717
928.9645
931.0970
931.7117
932.3255
933.1504
933.4295
934.2481
932.7479
928.3288
932.1497
931.1665
930.8825
933.1700
933.6802
931.2226
929.0160
933.9052
932.6681
933.3982
940.5584
927.6402
940.9692
938.6653
937.8262
931.1303
928.6956
927.0826
926.2675
932.9268
925.8535
926.5962
926.7301
925.6994
924.1137
923.8847
927.4171
924.9020
927.7235
927.5771
936.3317
925.0801
935.0451
927.4380
926.3539
924.3092
927.0851
926.8217
928.6225
927.1788
929.9976
927.0201
927.7946
925.9150
923.0623
922.4891
923.4244
924.1692
921.6209
921.9698
919.0680
921.3103
920.2379
921.9257
922.1028
920.0424
923.3652
918.7692
918.6827
919.8394
918.8316
919.5851
916.2090
919.9531
920.0932
920.8155
919.6948
919.5243
919.5187
920.5488
920.4581
920.4643
921.6162
920.1937
921.0020
920.6327
919.5995
920.0857
921.2054
919.4486
918.0819
918.6447
919.5567
918.7882
920.0324
918.8923
918.7829
917.3689
916.7152
916.1226
917.7051
918.8685
916.9690
918.0440
917.1697
918.4287
918.6442
915.9717
914.2119
916.0560
915.0057
911.6976
907.8359
906.9240
903.4525
901.4726
901.0044
900.4114
897.7906
898.0435
896.4091
897.1010
899.0881
896.8238
894.2705
893.0942
892.7006
891.1309
890.1481
891.0419
892.0882
889.6234
887.8961
884.6150
881.4781
880.8589
885.3186
876.8040
877.4446
876.6948
875.3132
889.8580
884.2561
895.7076
894.4563
892.7655
894.6991
897.3568
901.0746
901.8011
903.7747
903.7872
907.1338
906.7197
909.1017
910.5666
910.5148
909.8727
912.3198
913.1885
913.5813
914.0071
914.4955
914.3864
915.8529
916.1728
915.5556
914.7661
914.1218
914.9218
914.3213
915.3489
914.4980
913.7362
915.9873
915.8754
915.4576
917.4221
916.6069
915.4250
916.7315
916.4297
916.0933
913.9240
914.9647
912.2150
914.8088
913.3708
916.0510
912.2772
916.7196
909.5634
912.0261
912.7328
901.5126
913.2636
912.6920
913.0315
911.2184
912.4214
910.4422
909.1058
911.3402
911.0777
912.0822
913.0374
913.7039
912.8352
914.7095
915.9945
913.0858
913.0591
913.5882
913.7265
913.5943
916.5680
913.2761
912.4951
913.0641
916.3473
912.6311
917.1334
917.2574
918.4988
918.7815
915.5039
914.4359
911.8035
916.7028
916.5296
917.8563
916.6446
916.4924
912.1783
918.7842
912.2864
918.9245
915.7212
915.8757
916.3589
919.6575
914.4558
915.6758
919.5036
916.1180
918.4684
919.0132
921.1410
915.3319
917.1537
921.6130
921.5870
921.5939
921.8915
921.8167
921.8811
922.0708
922.4815
922.0429
919.2763
917.7385
922.8527
920.1964
920.8786
916.3031
918.5242
917.8262
917.0842
918.9822
915.1181
914.4673
920.8377
920.7706
921.8895
920.1425
923.6568
930.9871
933.3281
935.8077
931.5842
938.8270
940.4512
938.5593
941.2263
942.7047
942.4264
944.1072
941.7650
944.7250
940.6927
945.8874
946.1521
949.3113
942.9075
947.3237
946.3616
970.9638
951.4229
977.9414
970.0454
959.0990
967.6041
977.7955
970.3388
970.4849
964.1599
973.8966
972.1041
970.4650
969.4145
965.8857
968.9391
968.8205
969.1048
970.9782
969.4548
967.6257
966.7366
966.4936
967.4795
967.5826
966.4694
966.4212
979.3047
968.8253
972.3750
974.0614
974.0732
973.9612
974.2065
973.7617
968.7281
973.5267
968.7470
973.4954
973.6100
973.3812
973.0598
973.3899
973.3017
973.2129
968.9787
973.9807
976.4890
973.8876
974.9744
975.1186
977.3621
976.0302
977.6908
976.7046
974.1156
978.7358
977.9953
981.1259
974.0552
968.7692
979.0340
977.7267
972.7959
971.5572
966.2984
973.4003
971.9597
982.4296
970.0399
969.2653
968.3592
974.2130
974.7835
978.7345
1 010.2261
976.5999
977.7124
978.5460
979.6348
981.0595
970.3199
980.2763
976.3473
1 004.3746
969.3929
991.2870
990.3592
991.0080
989.4087
987.1416
987.2015
983.7290
982.9275
984.7137
989.6268
991.0115
994.8510
994.6471
996.7140
995.3323
991.7143
991.9747
1 001.5532
1 000.2209
998.9522
996.9313
994.6884
997.3634
999.2435
999.3127
999.4735
1 004.2237
1 010.3382
1 023.2261
1 034.0956
1 047.0178
1 048.7371
1 051.2317
1 055.0412
1 056.4842
1 059.3969
1 065.6244
1 068.5020
1 066.7360
1 074.0979
1 077.2452
1 080.4524
1 085.3936
1 090.2537
1 094.6983
1 094.6342
1 098.9722
1 098.0642
1 098.9929
1 100.7589
1 099.1569
1 098.7324
1 099.4585
1 094.9250
1 099.9522
1 099.5429
1 095.0673
1 091.8408
1 089.7901
1 089.5314
1 089.9191
1 092.2998
1 096.8324
1 098.9327
1 098.3059
1 097.1880
1 095.6847
1 095.4850
1 094.9169
1 095.6615
1 097.5628
1 100.0428
1 099.0478
1 098.3464
1 099.7816
1 100.3541
1 101.3661
1 101.2577
1 100.8240
1 103.6546
1 104.1625
1 107.1342
1 109.5089
1 106.0293
1 107.5169
1 108.5480
1 111.5787
1 108.8242
1 108.2044
1 107.5003
1 106.7332
1 101.8278
1 112.3811
1 121.3405
1 126.2224
1 127.4323
1 128.8435
1 130.3414
1 132.9286
1 142.1455
1 146.3811
1 147.6581
1 145.5794
1 146.3179
1 144.6966
1 148.4471
1 150.1392
1 153.7795
1 148.1964
1 144.1520
1 152.5867
1 152.7713
1 156.3586
1 157.4713
1 153.3053
1 152.6831
1 161.3560
1 159.6436
1 149.6447