ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ดีนาร์มาซิโดเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /MKD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 7.3063 ดีนาร์มาซิโดเนีย

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 4.3834 ดีนาร์มาซิโดเนีย

ประวัติราคา MKD / SVC

Date SVC/MKD
6.1558
6.1838
6.1563
6.1788
6.1624
6.0787
6.1148
6.0532
6.0532
6.0421
5.9778
6.0235
5.9965
5.9790
5.9931
6.1107
6.1338
6.0782
6.1277
6.0631
6.0167
5.9888
5.9419
5.9213
5.9647
5.9378
6.0437
6.0229
6.0048
5.9731
5.9819
5.9862
6.0529
6.0704
6.0989
6.0663
6.0805
6.1041
6.0390
6.0441
6.0854
6.0175
6.0012
5.9611
5.9791
5.9975
6.0087
6.0174
6.0334
6.0524
6.0831
6.0347
6.0231
6.0212
5.9895
5.9668
6.0649
6.0875
6.1572
6.1453
6.1751
6.2572
6.3522
6.1883
6.1558
6.1329
6.1956
6.4139
6.4962
6.5034
6.4392
6.4857
6.7168
6.7196
6.7086
6.8166
6.8682
6.7374
6.7482
6.8514
6.7634
6.7621
6.7481
6.6916
6.6516
6.6987
6.6974
6.6678
6.5980
6.4544
6.5071
6.5029
6.4455
6.4191
6.3130
6.3320
6.3154
6.3695
6.3557
6.3089
6.3717
6.4293
6.4321
6.5042
6.4636
6.4636
6.4911
6.5501
6.5497
6.5503
6.5455
6.4534
6.4771
6.4776
6.5212
6.5299
6.5693
6.5961
6.6303
6.5009
6.5584
6.4988
6.4491
6.4452
6.4843
6.4911
6.5339
6.5292
6.5376
6.5028
6.4646
6.4294
6.4236
6.3539
6.3688
6.4383
6.5263
6.4960
6.4265
6.4260
6.5764
6.5587
6.6404
6.6028
6.6663
6.6563
6.7047
6.6372
6.5765
6.5506
6.5101
6.4919
6.4545
6.4521
6.3928
6.3829
6.3585
6.2664
6.4044
6.4485
6.4485
6.4463
6.5445
6.5767
6.5769
6.5092
6.4734
6.3989
6.4109
6.3928
6.4416
6.5587
6.5932
6.6399
6.5897
6.5654
6.5672
6.4914
6.4738
6.5056
6.5523
6.5989
6.6361
6.6377
6.6889
6.7071
6.7983
6.8720
6.8180
7.0273
7.0848
7.1677
7.1849
7.2579
7.1842
7.3006
7.0458
6.9449
7.0905
7.0399
7.0820
6.9079
6.9028
6.8606
6.8915
6.9413
6.9647
6.7574
6.6526
6.6969
6.7084
6.5842
6.5360
6.5844
6.7456
6.6639
6.6991
6.5725
6.3892
6.4446
6.4995
6.2737
6.2269
6.2260
6.1582
6.3113
6.2169
6.1734
6.2161
6.2035
6.2114
6.2442
6.2399
6.2417
6.2362
6.2672
6.1917
6.0827
6.0720
6.0639
6.0666
6.0940
6.0596
6.0128
5.9971
5.9623
5.9234
5.9599
5.9941
5.9788
6.0000
5.9239
5.9726
5.9796
5.9392
5.9374
5.9021
5.9100
5.8093
5.7762
5.7580
5.7627
5.7937
5.8013
5.8375
5.8147
5.8370
5.9108
5.9995
5.9839
5.9032
5.9075
5.9405
5.8434
5.7907
5.8049
5.8428
5.8396
5.7983
5.8299
5.7972
5.7511
5.7723
5.7560
5.7963
5.8177
5.9009
5.9456
5.9474
5.9554
6.0480
5.9641
5.9842
5.9599
5.9778
6.0373
5.9798
5.9334
5.9595
5.9026
5.9704
5.9301
5.9984
5.9916
5.9918
6.1592
6.2072
6.2255
6.2593
6.2518
6.2448
6.2428
6.3279
6.4624
6.4913
6.5141
6.4590
6.4995
6.4781
6.4923
6.5320
6.3749
6.5952
6.3009
6.1571
6.3320
6.4846
6.4951
6.4572
6.3719
6.3774
6.3458
6.3120
6.2739
6.2726
6.3389
6.3138
6.3641
6.3488
6.3845
6.3507
6.3752
6.3227
6.3334
6.3032
6.3856
6.4087
6.4351
6.3885
6.3679
6.3732
6.4086
6.3278
6.3434
6.2651
6.2690
6.3021
6.2476
6.2467
6.2725
6.1686
6.1747
6.2789
6.2252
6.2769
6.2835
6.2955
6.2593
6.2828
6.3105
6.2435
6.2286
6.2427
6.2744
6.2188
6.2028
6.2545
6.2277
6.1980
6.2555
6.2356
6.1586
6.1862
6.1821
6.1315
6.1881
6.1459
6.1579
6.2031
6.1641
6.1935
6.1989
6.1405
6.2443
6.1625
6.1772
6.1275
6.0645
6.1215
6.0793
5.9806
6.0286
6.0651
6.0593
6.0266
6.1255
6.1719
6.0886
6.0127
6.0194
6.0125
5.9878
6.0446
6.0215
6.0504
5.9593
6.0017
6.0507
5.9673
5.9005
5.8966
5.8225
5.7635
5.6843
5.7524
5.7160
5.6526
5.7198
5.7032
5.7051
5.7123
5.6775
5.7169
5.6867
5.6953
5.7415
5.7414
5.8354
5.8737
5.9449
5.9670
5.9660
5.9332
5.8939
5.9749
6.0414
6.0710
6.0489
5.9747
5.9649
5.9917
5.9897
5.9221
5.8836
5.8555
5.9102
5.9504
5.9602
5.9682
5.9626
6.0276
6.0417
6.1444
6.1801
6.1784
6.2884
6.3178
6.2778
6.2597
6.2980
6.2778
6.4145
6.5534
6.4615
6.4807
6.6132
6.6493
6.6025
6.5111
6.5559
6.6115
6.6572
6.6509
6.6373
6.6481
6.5534
6.5869
6.5378
6.6435
6.6526
6.6904
6.7337
6.7699
6.6194
6.5412
6.6463
6.6158
6.5467
6.3654
6.4331
6.4661
6.3951
6.3100
6.2666
6.2525
6.3077
6.2816
6.2860
6.3103
6.2301
6.2941
6.3781
6.3043
6.4132
6.3498
6.3625
6.3134
6.4080
6.2056
6.2389
6.2284
6.3186
6.2619
6.2025
6.1538
6.1842
6.2593
6.2365
6.1802
6.1824
6.3042
6.2367
6.3218
6.4014
6.4140
6.3288
6.2342
6.2964
6.4744
6.5191
6.4575
6.4748
6.4544
6.4252
6.4796
6.4112
6.5067
6.6357
6.5835
6.5356
6.5207
6.4050
6.3211
6.2053
6.2000
6.3039
6.2803
6.2728
6.2363
6.3064
6.2531
6.1369
6.3361
6.3989
6.4318
6.3688
6.4843
6.3807
6.3551
6.2695
6.2162
6.2373
6.2278
6.4465
6.4019
6.2167
6.2883
6.3262
6.4757
6.5513
6.5765
6.4987
6.4671
6.4967
6.6570
6.4667
6.2690
6.2033
6.1820
6.2152
6.2059
6.1526
6.1054
5.9653
5.7899
5.7503
5.7251
5.6606
5.7044
5.6486
5.6787
5.6524
5.6673
5.6356
5.5593
5.5202
5.5615
5.5845
5.5168
5.4625
5.4309
5.4141
5.3403
5.2951
5.2567
5.2523
5.2327
5.1981
5.1981
5.1765
5.1849
5.1684
5.1862
5.1931
5.1717
5.1721
5.1642
5.1323
5.1065
5.0845
5.0816
5.0829
5.0742
5.1379
5.1155
5.1221
5.0653
5.0770
5.1153
5.1335
5.1445
5.1746
5.2041
5.1484
5.1947
5.1569
5.1463
5.0957
5.1471
5.1226
5.1471
5.1947
5.1991
5.2113
5.2455
5.0542
5.0953
5.1398
5.1841
5.1807
5.2067
5.2040
5.2707
5.3787
5.3047
5.2661
5.2687
5.3118
5.3175
5.3156
5.3411
5.4129
5.4109
5.3804
5.3429
5.2971
5.3300
5.4972
5.4687
5.4686
5.3922
5.3761
5.3967
5.3887
5.3841
5.4439
5.4905
5.4418
5.3929
5.4019
5.3529
5.3378
5.3776
5.3802
5.3757
5.3873
5.3814
5.3927
5.4151
5.3918
5.3886
5.3976
5.4025
5.4151
5.4649
5.4749
5.4735
5.4684
5.4399
5.3952
5.4486
5.4674
5.4721
5.4369
5.6283
5.6235
5.6076
5.6062
5.7212
5.7083
5.7004
5.7401
5.7229
5.6227
5.6528
5.5781
5.6235
5.5719
5.5982
5.6123
5.5781
5.5156
5.4671
5.3853
5.3088
5.3500
5.3677
5.3784
5.2702
5.2826
5.3410
5.3534
5.3146
5.2535
5.2963
5.3096
5.3855
5.3621
5.3957
5.5446
5.4712
5.4350
5.3779
5.3905
5.3003
5.2296
5.2597
5.2196
5.1369
5.1040
5.0119
5.0615
5.0925
5.1602
5.2637
5.1958
5.1419
5.1358
4.9648
4.8413
4.8654
4.9304
4.9265
4.8666
4.8770
4.9982
4.9876
4.8374
4.9388
4.9280
4.8854
4.8061
4.9146
5.0020
4.9592
4.8729
4.7280
4.8089
4.9131
4.8583
4.9267
4.9984
4.9702
5.0267
5.0003
5.0696
5.1323
5.2182
5.1752
5.1232
5.1684
5.2696
5.4352
5.2538
5.3380
5.3350
5.2868
5.2812
5.3347
5.1442
5.1481
5.0402
5.0353
4.9997
5.0117
5.0330
5.1161
5.2045
5.3649
5.4794
5.4483
5.5225
5.5193
5.4704
5.2925
5.3656
5.4237
5.4132
5.5803
5.5973
5.6849
5.6608
5.7256
5.8642
5.6992
5.6740
5.6802
5.4089
5.2984
5.2651
5.2212
5.1629
5.2090
5.2069
5.2076
5.1183
5.1345
5.1864
5.1477
5.1550
5.1284
5.0412
4.9566
4.8814
4.8276
4.8760
4.8691
4.8819
4.7883
4.7431
4.6693
4.6860
4.6875
4.6815
4.7480
4.6696
4.7016
4.7499
4.7990
4.7895
4.7866
4.8179
4.8946
4.9144
4.8974
4.9838
4.9393
4.9037
4.9163
4.9332
5.0186
5.0465
4.9895
5.0617
5.0657
5.0584
4.9326
5.0068
5.1984
5.1672
5.3039
5.3422
5.4111
5.2808
5.1950
5.3149
5.1763
5.3790
5.5818
5.5664
5.4800
5.4971
5.3910
5.4968
5.3998
5.3178
5.2386
5.1629
4.9109
5.0191
5.1932
5.4571
5.5661
5.4859
5.5370
5.4401
5.4676
5.6309
5.2271
5.1391
5.1449
4.8869
4.8142
4.9565
4.9341
4.7955
4.7493
4.7697
4.6706
4.5049
4.4535
4.4216
4.4263
4.4799
4.4474
4.5154
4.5364
4.4435
4.5175
4.4494
4.5018
4.5442
4.5363
4.4876
4.4125
4.4195
4.4673
4.4353
4.5467
4.4471
4.5714
4.6129
4.7331
4.7921
4.8219
4.7294
4.7534
4.8430
4.7082
4.7622
4.7642
4.8708
4.8728
4.7652
4.7813
4.7239
4.7854
4.8097
4.8405
4.8736
4.9509
4.9306
4.9704
4.9280
4.9686
5.0535
5.1032
5.1447
5.1350
5.2044
5.1373
5.0754
5.1350
5.0742
5.0889
5.1485
5.1603
5.2103
5.2319
5.2518
5.2009
5.2130
5.2170
5.1762
5.1507
5.1548
5.1724
5.1748
5.2444
5.2467
5.2871
5.2716
5.3310
5.3606
5.3346
5.3405
5.4125
5.4253
5.4270
5.4204
5.4190
5.3920
5.3246
5.3165
5.3563
5.3225
5.2694
5.3480
5.4618
5.4651
5.5206
5.5140
5.5859
5.6035
5.5643
5.5283
5.4929
5.5383
5.5163
5.4572
5.4793
5.4293
5.5147
5.4579
5.4933
5.5511
5.5922
5.4991
5.4833
5.5833
5.5687
5.5793