ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / รูปีปากีสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /PKR ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 35.1671 รูปีปากีสถาน

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 6.8592 รูปีปากีสถาน

ประวัติราคา PKR / SVC

Date SVC/PKR
31.7584
31.7552
31.7018
31.7802
31.7868
31.7971
31.8279
31.8129
31.8186
31.8378
31.8369
31.8440
31.7999
31.8705
31.9172
31.9640
31.8803
31.9284
31.9235
32.0491
31.9292
31.9409
31.9505
31.9651
31.9686
32.0028
31.9829
31.9834
32.0150
32.0071
32.0126
32.0383
32.3000
32.2184
32.1524
32.2108
32.3190
32.2970
32.2466
32.3361
32.3567
32.2921
32.2963
32.4318
32.2421
32.4294
32.3968
32.3473
32.2396
32.4444
32.3889
32.3516
32.6448
32.5295
32.4758
32.4275
32.4330
32.3606
32.2474
32.2240
32.2293
32.2904
32.1728
32.1241
32.1167
32.0572
32.0628
32.0436
32.0320
32.0228
32.0121
33.5095
31.9890
31.9808
31.9077
31.8602
32.1645
31.8684
31.8497
31.8394
31.8222
31.8259
31.8429
31.7854
31.7647
31.7627
31.7586
31.8917
31.7536
31.7422
31.8170
31.7384
31.7439
31.7316
31.7506
31.7864
31.7821
31.8518
31.8423
31.8226
31.8211
31.8448
31.8685
31.8299
31.7987
31.7828
31.8290
31.8191
31.8377
31.8355
31.7934
31.8682
31.8054
31.8050
31.8051
31.8082
31.8225
31.8072
31.7873
31.8012
31.7682
31.7966
31.7669
31.9014
31.9265
31.9151
31.6402
31.9456
31.6558
31.7195
31.9730
32.0293
32.1533
31.7941
31.8842
31.9709
32.4359
32.1156
32.4537
32.7008
32.4298
32.5920
31.9522
31.8528
31.6283
32.1651
32.7774
33.2126
33.5854
34.2280
35.0210
34.6880
33.9430
32.6889
32.4301
32.7432
32.9011
31.5408
31.7142
32.7532
32.7401
32.8342
32.8564
32.6985
32.6080
32.7499
32.5550
32.4257
32.4500
31.9934
32.2520
32.2035
31.3866
29.5590
29.8987
30.5118
31.4592
30.3526
26.3854
26.1561
26.0599
25.9086
25.8566
25.7296
25.7028
25.6575
25.6309
25.6183
25.3169
25.3150
25.2001
25.2150
25.0589
25.0235
26.0749
27.1207
27.2443
26.3673
25.0939
25.3841
24.6449
24.4027
25.6462
27.2991
26.2712
24.6411
23.7153
23.3862
23.6898
24.0202
23.3264
22.8545
22.7135
22.9355
22.1240
21.4779
21.2151
21.3014
20.7399
20.4916
20.3696
20.2721
20.1567
20.0490
19.9556
20.1899
20.1619
20.1151
20.1987
20.1658
20.0227
20.3617
20.3476
20.1620
20.1507
20.0143
19.9807
19.4796
19.6296
19.9414
19.6527
19.5507
19.5301
19.3851
19.2772
19.2263
19.0963
19.0466
18.7807
18.8052
18.7865
18.6795
18.5124
18.3818
18.2450
18.0638
18.0329
18.0112
17.8073
17.7257
17.6163
17.5778
17.4363
17.3956
17.5110
17.5958
17.4778
17.4324
17.4564
17.5848
17.7909
17.9559
17.9566
18.0543
18.1821
18.2031
18.2792
18.3241
18.3758
18.3575
18.3286
18.3076
18.3358
18.3483
18.3222
18.3096
18.2192
18.3916
18.0990
18.1665
18.2974
18.4143
18.5702
18.7199
18.8208
18.9790
18.9736
18.9860
18.9312
18.9274
19.2633
19.1928
19.2495
19.1034
19.0681
19.1740
19.0842
19.0071
19.2024
19.0512
18.8363
18.6752
18.6389
18.4226
18.3377
18.2759
18.1165
18.3839
18.6923
19.1887
19.0822
18.9587
18.1371
18.1509
17.9355
17.6482
17.6300
17.6489
17.6702
17.6566
17.6562
17.6776
17.6992
17.7159
17.7002
17.7055
17.7190
17.7210
17.7412
17.8067
17.8135
17.8354
17.7889
17.8152
17.8310
17.9176
17.8972
17.9283
17.8953
17.8059
17.9146
17.9216
18.1559
18.0926
18.3128
18.2727
18.4156
18.2952
18.2301
18.0860
18.4723
17.9778
17.9274
17.2193
16.7844
17.2429
16.9025
16.1798
16.1749
16.1769
16.1843
16.2001
16.1847
16.0950
16.0299
16.0385
15.9411
15.9727
15.9293
15.9441
15.9452
15.9326
15.9065
15.9835
16.0111
15.8897
15.9764
15.9498
15.9479
15.8885
15.8763
15.3678
15.3281
15.3416
15.2613
15.1853
15.1953
15.0795
14.0764
14.0814
14.0739
14.1115
14.0980
14.0695
14.0674
14.0740
14.1409
14.1871
13.9013
14.7649
13.8910
13.8962
13.9066
13.9117
13.6947
13.2373
13.2140
13.2307
13.2134
13.2266
13.2214
13.2241
13.2265
13.2327
13.2389
13.2137
13.2097
12.6707
12.6490
12.6467
12.6330
12.6522
12.6483
12.6287
12.6395
12.6567
12.6599
12.6544
12.6459
12.6510
12.5568
12.2791
12.0540
12.0568
12.0349
12.0552
12.0484
12.0455
12.0454
12.0289
12.0282
12.0451
12.0147
12.0408
12.0387
12.0070
12.0464
11.9930
12.0243
12.0415
12.0478
12.0281
12.0317
12.0335
11.9948
11.9844
12.0506
11.9609
11.9690
11.9746
11.9805
12.0167
12.2616
12.0053
12.0186
12.0252
12.0256
12.0179
12.0114
12.0184
12.0181
12.0108
12.0126
12.0186
12.0071
12.0113
12.0255
12.0060
12.0121
12.0178
11.9776
12.0178
12.0188
12.0006
12.0181
12.0290
12.0233
12.0235
12.0212
12.0307
12.0281
12.0232
12.0047
11.9943
12.0279
11.9961
11.9657
12.0171
12.0142
12.0282
12.0117
11.9981
12.0214
12.0246
11.9934
11.9966
11.9867
12.0070
11.9843
11.9188
11.9510
11.9940
11.9813
11.9787
11.9704
11.9760
11.9880
11.9666
11.9676
11.9736
11.9801
11.9821
11.9897
11.9705
11.9821
11.9864
11.9687
11.9316
12.0085
12.0038
11.9923
11.9968
11.9926
11.9761
11.9789
11.9083
12.1101
12.0648
12.0785
12.0714
12.0218
12.0699
11.9364
11.9443
11.9624
11.9695
11.9427
11.9238
11.9684
11.8959
11.8815
11.9102
11.6284
11.6501
11.6417
11.6335
11.6379
11.6482
11.6263
11.6184
11.6551
11.6358
11.6060
11.6435
11.6569
11.6623
11.6248
11.6715
11.6319
11.6224
11.6324
11.7666
11.6115
11.7412
11.6148
11.6292
11.6100
11.6263
11.6070
11.5630
11.5743
11.5688
11.4930
11.5050
11.5362
11.5148
11.4429
11.4660
11.5877
11.6466
11.6192
11.6423
11.6417
11.7790
11.7719
11.7733
11.7442
11.6937
11.7082
11.7263
11.7627
11.6545
11.6684
11.5227
11.4212
11.3113
11.2932
11.2900
11.2925
11.2864
11.2909
11.2945
11.2633
11.2894
11.2632
11.2664
11.2991
11.2695
11.2633
11.3210
11.2154
11.1104
10.9945
11.2236
11.2153
11.2015
11.3412
11.5842
11.9879
11.9966
11.9856
12.0514
12.0632
12.0614
12.0509
12.0744
12.0554
12.0854
12.1338
12.2349
12.3740
12.4056
12.3262
12.2806
12.2764
12.2421
12.1660
12.1559
12.1372
12.1425
12.1284
12.0870
11.9695
11.9861
11.9588
11.8501
11.7772
11.7285
11.6608
11.6226
11.5086
11.4667
11.4321
11.3915
11.3163
11.2718
11.2789
11.2250
11.2498
11.2454
11.2579
11.2386
11.2655
11.2523
11.2324
11.2460
11.2625
11.2091
11.2337
11.1905
11.2266
11.1944
11.2158
11.2067
11.1769
11.1781
11.1694
11.1310
11.1690
11.1230
11.1428
11.2074
11.0952
11.0514
10.9892
10.9867
10.9598
10.9834
10.9633
10.9052
10.9043
10.9295
10.8552
10.8220
10.8007
10.7260
10.7664
10.7921
10.8050
10.7591
10.7826
10.8129
10.8526
10.8312
10.7420
10.8140
10.7975
10.7522
10.7841
10.7322
10.5358
10.4395
10.3894
10.3773
10.4025
10.3899
10.3701
10.3595
10.3716
10.3828
10.3650
10.3689
10.3870
10.3783
10.3809
10.3838
10.3531
10.3327
10.3170
10.3242
10.3767
10.2827
10.2035
10.2668
10.1947
10.2246
10.0576
9.9700
9.9066
9.8623
9.8953
9.9135
9.9056
10.0003
10.0080
10.0047
10.0320
9.9998
9.9727
9.9939
9.9530
9.9135
9.8785
9.9131
9.8603
9.8586
9.8198
9.8275
9.8309
9.8102
9.7979
9.8316
9.8023
9.8062
9.7645
9.6851
9.6750
9.6608
9.6400
9.6795
9.7405
9.7604
9.7791
9.7757
9.7563
9.8002
9.7772
9.7252
9.7799
9.7990
9.8140
9.7838
9.8054
9.8006
9.8079
9.8041
9.8142
9.8094
9.8052
9.7786
9.7742
9.7647
9.8286
9.8287
9.8204
9.8472
9.8617
9.8476
9.8018
9.7878
9.7935
9.7809
9.7924
9.7946
9.8010
9.8088
9.7897
9.7625
9.8004
9.7790
9.7679
9.7621
9.7573
9.7528
9.7272
9.6689
9.6415
9.6258
9.5961
9.6010
9.6042
9.6045
9.6342
9.6084
9.6089
9.6256
9.6887
9.7607
9.7279
9.6960
9.7119
9.6984
9.6821
9.6581
9.6988
9.6600
9.5959
9.6369
9.6364
9.5814
9.5166
9.5499
9.5460
9.5440
9.5730
9.5149
9.5178
9.5204
9.5236
9.4899
9.4925
9.4541
9.4611
9.4811
9.4659
9.4400
9.4327
9.5177
9.4676
9.3836
9.4452
9.3203
9.2940
9.2454
9.2425
9.2325
9.2613
9.1598
9.2194
9.2075
9.1610
9.2042
9.2061
9.1969
9.1648
9.1695
9.1685
9.1811
9.2023
9.1002
9.1149
9.1113
9.0402
9.0385
9.0319
9.0687
9.0041
8.9919
8.9911
9.0204
9.0829
8.9816
8.9472
8.9879
9.0602
9.1881
9.2358
9.2729
9.2156
9.0453
8.9164
8.9162
8.9306
8.7550
8.7231
8.7103
8.7229
8.5940
8.3558
8.2045
8.1364
8.0942
7.9556
8.2127
7.8155
7.7066
7.6090
7.7193
7.6515
7.8487
7.9066
7.7124
7.5452
7.3607
7.3252
7.2620
7.1811
7.1778
7.1540
7.2052
7.1765
7.1646
7.0996
7.2045
7.1888
7.1659
7.1539
7.1125
7.1374
7.1228
7.0418
6.9754
6.9508
6.9932
6.9984
7.0022
6.9959
6.9534
6.9474
6.9400
6.9267
6.9260
6.9468
6.9377
6.9294
6.9247
6.9212
6.9437
6.9422
6.9122
6.9001
6.9073
6.9078
6.9053
6.9089
6.9094
6.9078
6.9288
6.9268
6.9403
6.9314
6.9437
6.9489
6.9241
6.9262
6.9405
6.9314
6.9352
6.9385
6.9335
6.9320
6.9390
6.9426
6.9343
6.9335
6.9344
6.9430
6.9362
6.9337
6.9414
6.9589
6.9673
6.9563
6.9607
6.9514
6.9597
6.9565
6.9155
6.9518
6.9544
6.9337
6.9259
6.9384
6.9349
6.9272
6.8873
6.8970
6.9014
6.8826
6.8800
6.8684
6.8661
6.8736
6.8705
6.8627
6.8833
6.8694
6.8704
6.8692
6.8649
6.8742
6.8637