ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / วาตูวานูอาตู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /VUV ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 14.3873 วาตูวานูอาตู

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 9.8510 วาตูวานูอาตู

ประวัติราคา VUV / SVC

Date SVC/VUV
13.6446
13.6351
13.6419
13.6675
13.6396
13.6433
13.6565
13.6411
13.6445
13.6459
13.6429
13.6399
13.6163
13.6477
13.6579
13.6755
13.6095
13.6657
13.5855
13.5829
13.5676
13.7487
13.7100
13.7219
13.8476
13.8850
13.8688
13.8501
13.8636
13.9547
13.9638
13.9657
13.9605
13.9672
13.9561
13.9617
13.9563
13.9565
13.9457
13.9456
13.9446
13.6962
13.6844
13.6953
13.6948
13.6565
13.6195
13.6216
13.6180
13.6081
13.6611
13.6477
13.5848
13.5681
13.5659
13.5678
13.5781
13.5748
13.5683
13.5784
13.5674
13.5662
13.5943
13.5290
13.5644
13.5682
13.5688
13.5625
13.5692
13.5573
13.5644
13.5625
13.5866
13.5714
13.5672
13.5562
13.6928
13.5676
13.5614
13.5636
13.5560
13.5771
13.5517
13.5776
13.5479
13.5740
13.5652
13.6295
13.5657
13.5601
13.5759
13.5698
13.5657
13.5744
13.5715
13.5780
13.5612
13.5639
13.5688
13.5674
13.5676
13.5653
13.5756
13.5650
13.5646
13.5711
13.5642
13.5678
13.5673
13.5714
13.5776
13.5776
13.5674
13.5543
13.5743
13.5671
13.5705
13.5570
13.5743
13.6053
13.5736
13.5704
13.5322
13.5656
13.5638
13.5713
13.5706
13.5705
13.5523
13.5754
13.5720
13.5823
13.5749
13.5302
13.5436
13.5693
13.5564
13.5615
13.5659
13.5738
13.5576
13.5653
13.5788
13.5733
13.5638
13.5713
13.5604
13.5737
13.5707
13.5878
13.5593
13.5673
13.5778
13.5603
13.5768
13.5603
13.6062
13.6018
13.5948
13.6105
13.6019
13.5990
13.5949
13.6224
13.6003
13.5916
13.5945
13.5974
13.6249
13.6402
13.5930
13.4793
13.4920
13.4905
13.4874
13.4884
13.4959
13.4946
13.4821
13.4897
13.4937
13.4894
13.4981
13.4903
13.5003
13.4948
13.9608
13.9660
13.9650
14.1778
14.1839
14.2963
14.3019
13.8016
13.8113
13.6764
13.6779
13.4293
13.3602
13.3541
13.4107
13.2512
13.5128
13.4775
13.5253
13.6220
13.5640
13.3998
13.3453
13.3182
13.1885
13.1000
13.1058
13.2221
13.2264
12.9834
12.9891
12.8363
12.9305
13.0633
13.0480
13.0199
13.0196
13.0228
13.0291
12.9343
12.9351
12.9392
12.9742
12.9298
12.9389
12.9738
12.9413
12.9307
12.7982
12.7716
12.6983
12.7186
12.7138
12.7583
12.8470
12.8068
12.8522
12.7552
12.7561
12.7584
12.7296
12.7289
12.8197
12.6872
12.6466
12.6646
12.6630
12.6382
12.5252
12.5060
12.5238
12.5325
12.3907
12.3925
12.3661
12.3667
12.3656
12.5162
12.5197
12.5171
12.4919
12.5137
12.5763
12.5378
12.4162
12.4499
12.3988
12.3839
12.3629
12.3824
12.4156
12.4102
12.3920
12.4028
12.3458
12.4908
12.5116
12.5196
12.6959
12.7428
12.7839
12.8196
12.8577
12.9230
13.0590
13.0034
13.0689
12.9210
12.9480
13.0260
12.8769
12.9005
12.9282
12.9580
12.9984
12.9810
12.9996
13.0415
13.1413
13.2328
13.2256
13.2619
13.2527
13.3062
13.5772
13.5222
13.6697
13.8756
13.9471
13.7643
13.9338
13.9551
13.8343
14.3337
14.0980
13.9068
13.9314
13.6061
13.5093
13.5916
13.5126
13.4853
13.5009
13.2493
13.2422
13.2087
13.2335
13.1663
13.1793
13.2258
13.2205
13.2588
13.3017
13.3001
13.2884
13.2931
13.2161
13.2939
13.2935
13.3032
13.3334
13.3102
13.3198
13.2737
13.2990
13.3480
13.3139
13.2980
13.2825
13.2785
13.2070
13.1382
13.1219
13.1523
13.1084
12.7908
12.7827
12.7534
12.7901
12.7869
12.7968
12.7634
12.7694
12.7477
12.6897
12.7017
12.7230
12.7035
12.7154
12.7085
12.7300
12.7219
12.6807
12.7016
12.7127
12.6653
12.6847
12.6810
12.6616
12.7131
12.6980
12.6996
12.6872
12.6833
12.6390
12.6756
12.6354
12.6842
12.7100
12.7304
12.7050
12.7150
12.7383
12.4016
12.3845
12.3956
12.3928
12.3998
12.4038
12.4041
12.3975
12.4012
12.4061
12.4006
12.4086
12.3232
12.3836
12.3999
12.2945
12.1953
12.1827
12.3193
12.3112
12.2428
12.3059
12.1006
12.0923
11.9886
12.1056
12.1466
12.1370
12.1926
12.0184
12.0286
11.9911
11.9932
12.1735
11.8643
11.7809
11.9681
12.1076
12.1146
12.0653
12.2761
12.2011
12.2690
12.3143
12.1917
12.1282
12.1423
12.1168
12.1161
12.1303
11.9840
12.0528
11.9660
11.8958
11.8889
11.7538
11.8823
11.9252
11.9261
11.9929
11.8976
12.0483
11.8584
12.0841
12.2188
12.2531
12.3227
12.2241
12.2851
12.3546
12.4019
12.4675
12.4943
12.7609
12.4122
12.5528
12.3692
12.4480
12.3502
12.3125
12.2385
12.3920
12.3731
12.2575
12.2565
12.2790
12.2131
12.3122
12.2915
12.4245
12.5390
12.7048
12.7803
12.5913
12.3242
12.3859
12.4278
12.5275
12.3150
12.1396
12.2671
12.2454
12.2463
12.2231
12.1314
12.1717
12.2691
12.1066
12.3835
12.2121
12.1265
12.1225
12.1783
12.6308
12.3294
12.1628
12.2239
12.4503
12.6138
12.7442
12.5714
12.7629
12.6927
12.7641
12.5768
12.2776
12.4284
12.3802
12.2532
12.4332
12.3923
12.4533
12.4200
12.7058
12.7575
12.8933
12.9077
12.8783
12.8221
12.9550
13.0595
12.8088
12.7572
12.7522
12.6528
12.6962
12.6835
12.7765
12.8776
12.7524
12.7884
12.8517
12.7468
12.7591
12.7361
12.8171
13.0328
12.9356
12.7935
13.0116
12.5418
12.5137
12.6245
12.4597
12.4807
12.4657
12.3902
12.4324
12.4062
12.2460
12.1355
12.1563
12.1416
11.9161
12.1806
12.0624
11.9403
12.0103
12.0563
12.0952
12.0830
11.9501
12.2212
12.0613
12.2990
12.2155
12.1316
12.0909
12.1226
12.1155
12.1141
12.0608
11.9110
11.7882
11.7789
11.8259
11.7709
11.8258
11.6634
11.5816
11.3146
11.3098
11.2527
11.3585
11.2193
11.3060
11.2626
11.3211
11.4173
11.1288
11.0257
11.0416
10.8768
10.8101
10.7801
10.7444
10.7841
10.7402
10.7309
10.7280
10.7337
10.7218
10.7029
10.7321
10.7811
10.8909
10.8429
10.8248
10.7540
10.7427
10.7898
10.8614
10.6685
10.7395
10.8215
10.8064
10.9505
10.9891
11.0417
11.0550
11.0353
11.0321
11.0348
11.0803
11.0846
11.0328
10.9998
11.0873
10.9930
11.0183
11.0605
10.9226
10.8309
10.8361
10.8317
10.8092
10.9114
10.7318
10.7353
10.9182
10.8606
10.9351
10.9054
11.0421
11.0876
11.1232
11.1348
11.0163
11.0771
11.1510
10.9215
11.0364
11.0452
11.0810
10.9822
10.9288
10.7864
10.8041
10.7659
10.7226
10.6514
10.5261
10.4555
10.5122
10.4841
10.4099
10.4561
10.4806
10.4500
10.4908
10.4407
10.4667
10.2509
10.2816
10.3659
10.2291
10.2389
10.2493
10.4375
10.4760
10.4216
10.3636
10.3907
10.4167
10.4500
10.4861
10.5102
10.4892
10.4838
10.4874
10.4510
10.4345
10.4750
10.4479
10.4160
10.3423
10.4937
10.4088
10.4305
10.4529
10.4656
10.4477
10.4057
10.3955
10.5443
10.3785
10.3906
10.5855
10.6668
10.7442
10.7500
10.7828
10.6895
10.6184
10.4403
10.3617
10.3682
10.3529
10.2843
10.1879
10.2767
10.3117
10.1391
10.0014
10.3140
10.0921
10.2285
10.2071
10.3200
10.5038
10.5898
10.6471
10.6369
10.6303
10.6957
10.5579
10.3783
10.6885
10.4154
10.4147
10.2842
10.3252
10.4482
10.3838
10.7126
10.4840
10.3864
10.2755
10.1303
10.0888
10.1936
10.4384
10.3627
10.0276
9.9160
9.8728
10.2104
10.2085
10.0570
10.0875
10.0663
10.2449
10.0880
10.0482
10.3991
10.1637
10.0665
10.2503
10.1947
10.3460
10.5190
10.5181
10.6986
10.8287
10.6081
10.6155
10.7212
10.6885
10.7123
10.6724
10.6336
10.7206
10.6952
10.8387
10.6143
10.6821
10.9647
10.9190
10.7788
10.6342
10.6238
10.3568
10.3632
10.5930
10.6487
10.6428
10.7660
10.9180
10.9337
11.1233
11.1333
11.2939
11.3130
11.2980
11.1477
11.0846
11.1735
11.3097
11.4184
11.5210
11.7315
11.4284
11.4876
11.8444
11.6450
11.5300
11.5890
11.3649
11.1509
11.2586
11.1243
11.2972
11.2338
11.0564
11.1067
11.0177
11.1080
11.3090
11.4145
11.1305
11.0851
11.2534
11.1559
10.9244
10.9161
10.9741
11.1479
11.2358
11.3012
10.9620
10.9408
10.9302
10.9374
10.7941
10.9303
11.1462
10.8260
10.8812
10.9459
11.1315
11.2800
11.5709
11.2786
11.6226
11.7583
11.7288
11.5602
11.5651
11.7942
11.9580
12.0186
12.1317
12.0814
11.9259
11.8886
11.9369
11.9806
11.7962
12.0939
12.3773
12.3301
12.6433
12.7230
12.6969
12.6570
12.7113
12.9698
13.0628
13.4685
13.7295
13.6774
13.5575
13.4131
13.2007
13.3840
13.1852
13.0912
12.5207
12.6498
12.8164
12.8831
13.4143
13.3016
13.2452
13.1553
13.0998
12.9679
12.1780
12.1881
11.9231
11.8255
11.6526
11.1699
11.4171
11.2614
11.3653
10.9832
10.9579
10.9186
10.9033
10.8361
10.8110
10.7207
10.7420
10.6800
10.7052
10.6414
10.8954
10.6694
10.6407
10.6537
10.6818
10.7671
10.7428
10.8561
10.8602
10.6632
10.8183
10.6857
10.7533
10.8572
10.8559
10.8569
10.8571
10.8583
10.7412
10.6830
10.7068
10.8580
10.9653
10.8232
10.8577
10.8599
10.8577
10.7262
10.8560
10.8565
10.8562
10.8555
10.7770
10.7419
10.7691
10.9132
11.1591
10.7779
11.3128
10.8566
10.9743
11.0574
10.9146
11.5487
10.9541
10.9030
11.2870
11.3486
11.4712
11.0257
11.1122
11.1808
11.2053
11.1955
11.4837
11.6228
11.4067
11.2803
11.8583
11.2571
11.2529
11.3694
11.4919
11.9194
11.7661
11.8509
11.9406
11.9419
11.8645
11.9086
11.8704
11.8613
12.1185
12.1179
12.1927
12.1195
12.1191
12.1208
12.1218
12.1206
12.1199
12.7376
12.3979
12.3662
12.3717
12.4511
12.4913
12.7767
12.7593
12.7364
12.7377
12.7393
12.7367
12.7381
12.5208
12.4391
12.5895
12.3806
12.3946
12.5280
12.6802
12.4932
12.6916
12.5915
12.5144
12.6109