History of daily rates SVC /VUV since Saturday, 13 March 2004.
The maximum was reached on
1 Salvadoran colón = 14.3873 Vanuatu vatu
the minimum on
1 Salvadoran colón = 9.8510 Vanuatu vatu
Price history of VUV / SVC
Date | SVC/VUV |
| 13.5570 |
| 13.5743 |
| 13.6053 |
| 13.5736 |
| 13.5704 |
| 13.5322 |
| 13.5656 |
| 13.5638 |
| 13.5713 |
| 13.5706 |
| 13.5705 |
| 13.5523 |
| 13.5754 |
| 13.5720 |
| 13.5823 |
| 13.5749 |
| 13.5302 |
| 13.5436 |
| 13.5693 |
| 13.5564 |
| 13.5615 |
| 13.5659 |
| 13.5738 |
| 13.5576 |
| 13.5653 |
| 13.5788 |
| 13.5733 |
| 13.5638 |
| 13.5713 |
| 13.5604 |
| 13.5737 |
| 13.5707 |
| 13.5878 |
| 13.5593 |
| 13.5673 |
| 13.5778 |
| 13.5603 |
| 13.5768 |
| 13.5603 |
| 13.6062 |
| 13.6018 |
| 13.5948 |
| 13.6105 |
| 13.6019 |
| 13.5990 |
| 13.5949 |
| 13.6224 |
| 13.6003 |
| 13.5916 |
| 13.5945 |
| 13.5974 |
| 13.6249 |
| 13.6402 |
| 13.5930 |
| 13.4793 |
| 13.4920 |
| 13.4905 |
| 13.4874 |
| 13.4884 |
| 13.4959 |
| 13.4946 |
| 13.4821 |
| 13.4897 |
| 13.4937 |
| 13.4894 |
| 13.4981 |
| 13.4903 |
| 13.5003 |
| 13.4948 |
| 13.9608 |
| 13.9660 |
| 13.9650 |
| 14.1778 |
| 14.1839 |
| 14.2963 |
| 14.3019 |
| 13.8016 |
| 13.8113 |
| 13.6764 |
| 13.6779 |
| 13.4293 |
| 13.3602 |
| 13.3541 |
| 13.4107 |
| 13.2512 |
| 13.5128 |
| 13.4775 |
| 13.5253 |
| 13.6220 |
| 13.5640 |
| 13.3998 |
| 13.3453 |
| 13.3182 |
| 13.1885 |
| 13.1000 |
| 13.1058 |
| 13.2221 |
| 13.2264 |
| 12.9834 |
| 12.9891 |
| 12.8363 |
| 12.9305 |
| 13.0633 |
| 13.0480 |
| 13.0199 |
| 13.0196 |
| 13.0228 |
| 13.0291 |
| 12.9343 |
| 12.9351 |
| 12.9392 |
| 12.9742 |
| 12.9298 |
| 12.9389 |
| 12.9738 |
| 12.9413 |
| 12.9307 |
| 12.7982 |
| 12.7716 |
| 12.6983 |
| 12.7186 |
| 12.7138 |
| 12.7583 |
| 12.8470 |
| 12.8068 |
| 12.8522 |
| 12.7552 |
| 12.7561 |
| 12.7584 |
| 12.7296 |
| 12.7289 |
| 12.8197 |
| 12.6872 |
| 12.6466 |
| 12.6646 |
| 12.6630 |
| 12.6382 |
| 12.5252 |
| 12.5060 |
| 12.5238 |
| 12.5325 |
| 12.3907 |
| 12.3925 |
| 12.3661 |
| 12.3667 |
| 12.3656 |
| 12.5162 |
| 12.5197 |
| 12.5171 |
| 12.4919 |
| 12.5137 |
| 12.5763 |
| 12.5378 |
| 12.4162 |
| 12.4499 |
| 12.3988 |
| 12.3839 |
| 12.3629 |
| 12.3824 |
| 12.4156 |
| 12.4102 |
| 12.3920 |
| 12.4028 |
| 12.3458 |
| 12.4908 |
| 12.5116 |
| 12.5196 |
| 12.6959 |
| 12.7428 |
| 12.7839 |
| 12.8196 |
| 12.8577 |
| 12.9230 |
| 13.0590 |
| 13.0034 |
| 13.0689 |
| 12.9210 |
| 12.9480 |
| 13.0260 |
| 12.8769 |
| 12.9005 |
| 12.9282 |
| 12.9580 |
| 12.9984 |
| 12.9810 |
| 12.9996 |
| 13.0415 |
| 13.1413 |
| 13.2328 |
| 13.2256 |
| 13.2619 |
| 13.2527 |
| 13.3062 |
| 13.5772 |
| 13.5222 |
| 13.6697 |
| 13.8756 |
| 13.9471 |
| 13.7643 |
| 13.9338 |
| 13.9551 |
| 13.8343 |
| 14.3337 |
| 14.0980 |
| 13.9068 |
| 13.9314 |
| 13.6061 |
| 13.5093 |
| 13.5916 |
| 13.5126 |
| 13.4853 |
| 13.5009 |
| 13.2493 |
| 13.2422 |
| 13.2087 |
| 13.2335 |
| 13.1663 |
| 13.1793 |
| 13.2258 |
| 13.2205 |
| 13.2588 |
| 13.3017 |
| 13.3001 |
| 13.2884 |
| 13.2931 |
| 13.2161 |
| 13.2939 |
| 13.2935 |
| 13.3032 |
| 13.3334 |
| 13.3102 |
| 13.3198 |
| 13.2737 |
| 13.2990 |
| 13.3480 |
| 13.3139 |
| 13.2980 |
| 13.2825 |
| 13.2785 |
| 13.2070 |
| 13.1382 |
| 13.1219 |
| 13.1523 |
| 13.1084 |
| 12.7908 |
| 12.7827 |
| 12.7534 |
| 12.7901 |
| 12.7869 |
| 12.7968 |
| 12.7634 |
| 12.7694 |
| 12.7477 |
| 12.6897 |
| 12.7017 |
| 12.7230 |
| 12.7035 |
| 12.7154 |
| 12.7085 |
| 12.7300 |
| 12.7219 |
| 12.6807 |
| 12.7016 |
| 12.7127 |
| 12.6653 |
| 12.6847 |
| 12.6810 |
| 12.6616 |
| 12.7131 |
| 12.6980 |
| 12.6996 |
| 12.6872 |
| 12.6833 |
| 12.6390 |
| 12.6756 |
| 12.6354 |
| 12.6842 |
| 12.7100 |
| 12.7304 |
| 12.7050 |
| 12.7150 |
| 12.7383 |
| 12.4016 |
| 12.3845 |
| 12.3956 |
| 12.3928 |
| 12.3998 |
| 12.4038 |
| 12.4041 |
| 12.3975 |
| 12.4012 |
| 12.4061 |
| 12.4006 |
| 12.4086 |
| 12.3232 |
| 12.3836 |
| 12.3999 |
| 12.2945 |
| 12.1953 |
| 12.1827 |
| 12.3193 |
| 12.3112 |
| 12.2428 |
| 12.3059 |
| 12.1006 |
| 12.0923 |
| 11.9886 |
| 12.1056 |
| 12.1466 |
| 12.1370 |
| 12.1926 |
| 12.0184 |
| 12.0286 |
| 11.9911 |
| 11.9932 |
| 12.1735 |
| 11.8643 |
| 11.7809 |
| 11.9681 |
| 12.1076 |
| 12.1146 |
| 12.0653 |
| 12.2761 |
| 12.2011 |
| 12.2690 |
| 12.3143 |
| 12.1917 |
| 12.1282 |
| 12.1423 |
| 12.1168 |
| 12.1161 |
| 12.1303 |
| 11.9840 |
| 12.0528 |
| 11.9660 |
| 11.8958 |
| 11.8889 |
| 11.7538 |
| 11.8823 |
| 11.9252 |
| 11.9261 |
| 11.9929 |
| 11.8976 |
| 12.0483 |
| 11.8584 |
| 12.0841 |
| 12.2188 |
| 12.2531 |
| 12.3227 |
| 12.2241 |
| 12.2851 |
| 12.3546 |
| 12.4019 |
| 12.4675 |
| 12.4943 |
| 12.7609 |
| 12.4122 |
| 12.5528 |
| 12.3692 |
| 12.4480 |
| 12.3502 |
| 12.3125 |
| 12.2385 |
| 12.3920 |
| 12.3731 |
| 12.2575 |
| 12.2565 |
| 12.2790 |
| 12.2131 |
| 12.3122 |
| 12.2915 |
| 12.4245 |
| 12.5390 |
| 12.7048 |
| 12.7803 |
| 12.5913 |
| 12.3242 |
| 12.3859 |
| 12.4278 |
| 12.5275 |
| 12.3150 |
| 12.1396 |
| 12.2671 |
| 12.2454 |
| 12.2463 |
| 12.2231 |
| 12.1314 |
| 12.1717 |
| 12.2691 |
| 12.1066 |
| 12.3835 |
| 12.2121 |
| 12.1265 |
| 12.1225 |
| 12.1783 |
| 12.6308 |
| 12.3294 |
| 12.1628 |
| 12.2239 |
| 12.4503 |
| 12.6138 |
| 12.7442 |
| 12.5714 |
| 12.7629 |
| 12.6927 |
| 12.7641 |
| 12.5768 |
| 12.2776 |
| 12.4284 |
| 12.3802 |
| 12.2532 |
| 12.4332 |
| 12.3923 |
| 12.4533 |
| 12.4200 |
| 12.7058 |
| 12.7575 |
| 12.8933 |
| 12.9077 |
| 12.8783 |
| 12.8221 |
| 12.9550 |
| 13.0595 |
| 12.8088 |
| 12.7572 |
| 12.7522 |
| 12.6528 |
| 12.6962 |
| 12.6835 |
| 12.7765 |
| 12.8776 |
| 12.7524 |
| 12.7884 |
| 12.8517 |
| 12.7468 |
| 12.7591 |
| 12.7361 |
| 12.8171 |
| 13.0328 |
| 12.9356 |
| 12.7935 |
| 13.0116 |
| 12.5418 |
| 12.5137 |
| 12.6245 |
| 12.4597 |
| 12.4807 |
| 12.4657 |
| 12.3902 |
| 12.4324 |
| 12.4062 |
| 12.2460 |
| 12.1355 |
| 12.1563 |
| 12.1416 |
| 11.9161 |
| 12.1806 |
| 12.0624 |
| 11.9403 |
| 12.0103 |
| 12.0563 |
| 12.0952 |
| 12.0830 |
| 11.9501 |
| 12.2212 |
| 12.0613 |
| 12.2990 |
| 12.2155 |
| 12.1316 |
| 12.0909 |
| 12.1226 |
| 12.1155 |
| 12.1141 |
| 12.0608 |
| 11.9110 |
| 11.7882 |
| 11.7789 |
| 11.8259 |
| 11.7709 |
| 11.8258 |
| 11.6634 |
| 11.5816 |
| 11.3146 |
| 11.3098 |
| 11.2527 |
| 11.3585 |
| 11.2193 |
| 11.3060 |
| 11.2626 |
| 11.3211 |
| 11.4173 |
| 11.1288 |
| 11.0257 |
| 11.0416 |
| 10.8768 |
| 10.8101 |
| 10.7801 |
| 10.7444 |
| 10.7841 |
| 10.7402 |
| 10.7309 |
| 10.7280 |
| 10.7337 |
| 10.7218 |
| 10.7029 |
| 10.7321 |
| 10.7811 |
| 10.8909 |
| 10.8429 |
| 10.8248 |
| 10.7540 |
| 10.7427 |
| 10.7898 |
| 10.8614 |
| 10.6685 |
| 10.7395 |
| 10.8215 |
| 10.8064 |
| 10.9505 |
| 10.9891 |
| 11.0417 |
| 11.0550 |
| 11.0353 |
| 11.0321 |
| 11.0348 |
| 11.0803 |
| 11.0846 |
| 11.0328 |
| 10.9998 |
| 11.0873 |
| 10.9930 |
| 11.0183 |
| 11.0605 |
| 10.9226 |
| 10.8309 |
| 10.8361 |
| 10.8317 |
| 10.8092 |
| 10.9114 |
| 10.7318 |
| 10.7353 |
| 10.9182 |
| 10.8606 |
| 10.9351 |
| 10.9054 |
| 11.0421 |
| 11.0876 |
| 11.1232 |
| 11.1348 |
| 11.0163 |
| 11.0771 |
| 11.1510 |
| 10.9215 |
| 11.0364 |
| 11.0452 |
| 11.0810 |
| 10.9822 |
| 10.9288 |
| 10.7864 |
| 10.8041 |
| 10.7659 |
| 10.7226 |
| 10.6514 |
| 10.5261 |
| 10.4555 |
| 10.5122 |
| 10.4841 |
| 10.4099 |
| 10.4561 |
| 10.4806 |
| 10.4500 |
| 10.4908 |
| 10.4407 |
| 10.4667 |
| 10.2509 |
| 10.2816 |
| 10.3659 |
| 10.2291 |
| 10.2389 |
| 10.2493 |
| 10.4375 |
| 10.4760 |
| 10.4216 |
| 10.3636 |
| 10.3907 |
| 10.4167 |
| 10.4500 |
| 10.4861 |
| 10.5102 |
| 10.4892 |
| 10.4838 |
| 10.4874 |
| 10.4510 |
| 10.4345 |
| 10.4750 |
| 10.4479 |
| 10.4160 |
| 10.3423 |
| 10.4937 |
| 10.4088 |
| 10.4305 |
| 10.4529 |
| 10.4656 |
| 10.4477 |
| 10.4057 |
| 10.3955 |
| 10.5443 |
| 10.3785 |
| 10.3906 |
| 10.5855 |
| 10.6668 |
| 10.7442 |
| 10.7500 |
| 10.7828 |
| 10.6895 |
| 10.6184 |
| 10.4403 |
| 10.3617 |
| 10.3682 |
| 10.3529 |
| 10.2843 |
| 10.1879 |
| 10.2767 |
| 10.3117 |
| 10.1391 |
| 10.0014 |
| 10.3140 |
| 10.0921 |
| 10.2285 |
| 10.2071 |
| 10.3200 |
| 10.5038 |
| 10.5898 |
| 10.6471 |
| 10.6369 |
| 10.6303 |
| 10.6957 |
| 10.5579 |
| 10.3783 |
| 10.6885 |
| 10.4154 |
| 10.4147 |
| 10.2842 |
| 10.3252 |
| 10.4482 |
| 10.3838 |
| 10.7126 |
| 10.4840 |
| 10.3864 |
| 10.2755 |
| 10.1303 |
| 10.0888 |
| 10.1936 |
| 10.4384 |
| 10.3627 |
| 10.0276 |
| 9.9160 |
| 9.8728 |
| 10.2104 |
| 10.2085 |
| 10.0570 |
| 10.0875 |
| 10.0663 |
| 10.2449 |
| 10.0880 |
| 10.0482 |
| 10.3991 |
| 10.1637 |
| 10.0665 |
| 10.2503 |
| 10.1947 |
| 10.3460 |
| 10.5190 |
| 10.5181 |
| 10.6986 |
| 10.8287 |
| 10.6081 |
| 10.6155 |
| 10.7212 |
| 10.6885 |
| 10.7123 |
| 10.6724 |
| 10.6336 |
| 10.7206 |
| 10.6952 |
| 10.8387 |
| 10.6143 |
| 10.6821 |
| 10.9647 |
| 10.9190 |
| 10.7788 |
| 10.6342 |
| 10.6238 |
| 10.3568 |
| 10.3632 |
| 10.5930 |
| 10.6487 |
| 10.6428 |
| 10.7660 |
| 10.9180 |
| 10.9337 |
| 11.1233 |
| 11.1333 |
| 11.2939 |
| 11.3130 |
| 11.2980 |
| 11.1477 |
| 11.0846 |
| 11.1735 |
| 11.3097 |
| 11.4184 |
| 11.5210 |
| 11.7315 |
| 11.4284 |
| 11.4876 |
| 11.8444 |
| 11.6450 |
| 11.5300 |
| 11.5890 |
| 11.3649 |
| 11.1509 |
| 11.2586 |
| 11.1243 |
| 11.2972 |
| 11.2338 |
| 11.0564 |
| 11.1067 |
| 11.0177 |
| 11.1080 |
| 11.3090 |
| 11.4145 |
| 11.1305 |
| 11.0851 |
| 11.2534 |
| 11.1559 |
| 10.9244 |
| 10.9161 |
| 10.9741 |
| 11.1479 |
| 11.2358 |
| 11.3012 |
| 10.9620 |
| 10.9408 |
| 10.9302 |
| 10.9374 |
| 10.7941 |
| 10.9303 |
| 11.1462 |
| 10.8260 |
| 10.8812 |
| 10.9459 |
| 11.1315 |
| 11.2800 |
| 11.5709 |
| 11.2786 |
| 11.6226 |
| 11.7583 |
| 11.7288 |
| 11.5602 |
| 11.5651 |
| 11.7942 |
| 11.9580 |
| 12.0186 |
| 12.1317 |
| 12.0814 |
| 11.9259 |
| 11.8886 |
| 11.9369 |
| 11.9806 |
| 11.7962 |
| 12.0939 |
| 12.3773 |
| 12.3301 |
| 12.6433 |
| 12.7230 |
| 12.6969 |
| 12.6570 |
| 12.7113 |
| 12.9698 |
| 13.0628 |
| 13.4685 |
| 13.7295 |
| 13.6774 |
| 13.5575 |
| 13.4131 |
| 13.2007 |
| 13.3840 |
| 13.1852 |
| 13.0912 |
| 12.5207 |
| 12.6498 |
| 12.8164 |
| 12.8831 |
| 13.4143 |
| 13.3016 |
| 13.2452 |
| 13.1553 |
| 13.0998 |
| 12.9679 |
| 12.1780 |
| 12.1881 |
| 11.9231 |
| 11.8255 |
| 11.6526 |
| 11.1699 |
| 11.4171 |
| 11.2614 |
| 11.3653 |
| 10.9832 |
| 10.9579 |
| 10.9186 |
| 10.9033 |
| 10.8361 |
| 10.8110 |
| 10.7207 |
| 10.7420 |
| 10.6800 |
| 10.7052 |
| 10.6414 |
| 10.8954 |
| 10.6694 |
| 10.6407 |
| 10.6537 |
| 10.6818 |
| 10.7671 |
| 10.7428 |
| 10.8561 |
| 10.8602 |
| 10.6632 |
| 10.8183 |
| 10.6857 |
| 10.7533 |
| 10.8572 |
| 10.8559 |
| 10.8569 |
| 10.8571 |
| 10.8583 |
| 10.7412 |
| 10.6830 |
| 10.7068 |
| 10.8580 |
| 10.9653 |
| 10.8232 |
| 10.8577 |
| 10.8599 |
| 10.8577 |
| 10.7262 |
| 10.8560 |
| 10.8565 |
| 10.8562 |
| 10.8555 |
| 10.7770 |
| 10.7419 |
| 10.7691 |
| 10.9132 |
| 11.1591 |
| 10.7779 |
| 11.3128 |
| 10.8566 |
| 10.9743 |
| 11.0574 |
| 10.9146 |
| 11.5487 |
| 10.9541 |
| 10.9030 |
| 11.2870 |
| 11.3486 |
| 11.4712 |
| 11.0257 |
| 11.1122 |
| 11.1808 |
| 11.2053 |
| 11.1955 |
| 11.4837 |
| 11.6228 |
| 11.4067 |
| 11.2803 |
| 11.8583 |
| 11.2571 |
| 11.2529 |
| 11.3694 |
| 11.4919 |
| 11.9194 |
| 11.7661 |
| 11.8509 |
| 11.9406 |
| 11.9419 |
| 11.8645 |
| 11.9086 |
| 11.8704 |
| 11.8613 |
| 12.1185 |
| 12.1179 |
| 12.1927 |
| 12.1195 |
| 12.1191 |
| 12.1208 |
| 12.1218 |
| 12.1206 |
| 12.1199 |
| 12.7376 |
| 12.3979 |
| 12.3662 |
| 12.3717 |
| 12.4511 |
| 12.4913 |
| 12.7767 |
| 12.7593 |
| 12.7364 |
| 12.7377 |
| 12.7393 |
| 12.7367 |
| 12.7381 |
| 12.5208 |
| 12.4391 |
| 12.5895 |
| 12.3806 |
| 12.3946 |
| 12.5280 |
| 12.6802 |
| 12.4932 |
| 12.6916 |
| 12.5915 |
| 12.5144 |
| 12.6109 |
| 12.4717 |
| 12.4394 |
| 12.4279 |
| 12.3527 |
| 12.3571 |
| 12.5148 |
| 12.7058 |
| 12.7731 |
| 12.9452 |
| 12.9839 |
| 12.9940 |
| 12.9526 |
| 13.0018 |
| 12.7928 |
| 12.8809 |
| 12.8285 |
| 12.8324 |
| 12.7317 |
| 12.4345 |
| 12.7548 |
| 12.6798 |
| 12.6284 |
| 12.9664 |
| 12.7547 |
| 12.7251 |
| 12.7716 |
| 12.7725 |
| 12.8112 |
| 12.8801 |
| 12.7060 |
| 12.8136 |
| 12.7729 |
| 12.8200 |
| 12.8586 |
| 12.8206 |
| 12.8013 |
| 12.6488 |
| 12.6238 |
| 12.6012 |
| 12.7189 |
| 12.8053 |
| 12.8547 |
| 12.4849 |
| 12.6457 |
| 12.5985 |
| 12.6707 |
| 12.8251 |
| 12.8280 |
| 12.8395 |
| 12.7100 |
| 12.6085 |
| 12.7588 |
| 12.6454 |
| 12.7032 |
| 12.6002 |
| 12.7077 |
| 12.5227 |
| 12.2984 |
| 12.2993 |
| 12.4418 |
| 12.2330 |
| 12.4501 |
| 12.4069 |
| 12.2248 |
| 12.0133 |
| 12.1807 |
| 12.1901 |
| 12.0771 |
| 12.1049 |
| 12.3584 |
| 12.2891 |
| 12.2180 |
| 12.3039 |
| 12.3529 |
| 12.2363 |
| 12.2180 |
| 12.3230 |
| 12.4126 |
| 12.2001 |
| 12.1781 |
| 12.2455 |
| 12.2566 |
| 12.3691 |
| 12.5804 |
| 12.7397 |
| 12.6435 |
| 12.7847 |
| 12.9211 |
| 13.0523 |
| 13.1442 |
| 13.1499 |
| 13.0841 |
| 13.0369 |
| 12.9269 |
| 12.8996 |
| 13.0163 |
| 13.1928 |
| 13.0209 |
| 12.8897 |
| 13.0308 |
| 13.0847 |
| 13.1580 |
| 13.2417 |
| 13.2669 |
| 13.0663 |
| 13.0388 |
| 13.1679 |
| 13.0617 |
| 13.1594 |
| 13.0435 |
| 13.1092 |
| 12.8873 |
| 12.7286 |
| 12.8018 |
| 12.6667 |
| 12.5689 |
| 12.6440 |