ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 3.00914 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 0.22793 ฟรังก์ฝรั่งเศสเก่า
Date | SYP/AFR |
---|---|
0.24503 | |
0.24572 | |
0.24035 | |
0.24316 | |
0.24091 | |
0.24010 | |
0.23885 | |
0.24053 | |
0.24062 | |
0.24228 | |
0.24237 | |
0.24306 | |
0.24097 | |
0.23999 | |
0.23853 | |
0.23843 | |
0.23655 | |
0.23693 | |
0.23901 | |
0.24251 | |
0.24090 | |
0.23820 | |
0.23854 | |
0.24396 | |
0.24354 | |
0.24597 | |
0.24467 | |
0.24737 | |
0.24679 | |
0.24912 | |
0.24650 | |
0.24418 | |
0.24291 | |
0.24193 | |
0.24116 | |
0.23957 | |
0.23935 | |
0.23728 | |
0.23741 | |
0.23599 | |
0.23230 | |
0.23723 | |
0.23924 | |
0.23930 | |
0.23900 | |
0.24258 | |
0.24374 | |
0.24384 | |
0.24149 | |
0.24010 | |
0.23740 | |
0.23798 | |
0.23611 | |
0.23898 | |
0.24347 | |
0.24430 | |
0.24608 | |
0.24439 | |
0.24329 | |
0.24333 | |
0.24062 | |
0.24015 | |
0.24107 | |
0.24325 | |
0.24452 | |
0.24537 | |
0.24601 | |
0.24764 | |
0.24872 | |
0.25240 | |
0.25479 | |
0.25298 | |
0.26062 | |
0.26408 | |
0.26413 | |
0.26522 | |
0.26883 | |
0.26549 | |
0.27139 | |
0.26029 | |
0.25774 | |
0.26238 | |
0.26079 | |
0.26270 | |
0.25687 | |
0.25600 | |
0.25440 | |
0.25537 | |
0.25728 | |
0.25988 | |
0.25024 | |
0.24677 | |
0.24818 | |
0.25067 | |
0.24423 | |
0.24234 | |
0.24436 | |
0.25010 | |
0.24716 | |
0.24842 | |
0.24371 | |
0.23703 | |
0.23863 | |
0.24031 | |
0.23285 | |
0.23090 | |
0.23097 | |
0.22823 | |
0.23254 | |
0.23061 | |
0.22886 | |
0.23047 | |
0.23100 | |
0.23044 | |
0.23151 | |
0.23134 | |
0.23137 | |
0.23118 | |
0.23224 | |
0.45896 | |
0.45031 | |
0.44982 | |
0.44948 | |
0.44931 | |
0.45152 | |
0.44900 | |
0.44603 | |
0.44484 | |
0.44158 | |
0.43923 | |
0.44212 | |
0.44406 | |
0.44286 | |
0.44437 | |
0.43934 | |
0.44196 | |
0.44237 | |
0.43949 | |
0.43951 | |
0.43722 | |
0.43782 | |
0.43021 | |
0.42784 | |
0.42639 | |
0.42697 | |
0.42903 | |
0.42962 | |
0.43254 | |
0.43178 | |
0.43318 | |
0.43785 | |
0.44137 | |
0.44322 | |
0.72258 | |
1.07959 | |
1.06161 | |
1.05164 | |
1.05445 | |
1.06148 | |
1.06002 | |
1.05341 | |
1.05909 | |
1.05179 | |
1.04390 | |
1.04670 | |
1.04515 | |
1.05289 | |
1.05618 | |
1.07146 | |
1.07980 | |
1.07821 | |
1.08201 | |
1.09925 | |
1.08372 | |
1.08763 | |
1.08393 | |
1.08707 | |
1.09691 | |
1.08979 | |
1.08118 | |
1.08574 | |
1.07427 | |
1.08743 | |
1.07906 | |
1.09215 | |
1.08812 | |
1.08810 | |
1.11552 | |
1.12715 | |
1.13026 | |
1.13650 | |
1.13367 | |
1.12753 | |
1.13150 | |
1.14904 | |
1.17273 | |
1.17124 | |
1.18243 | |
1.17238 | |
1.18113 | |
1.17682 | |
1.17109 | |
1.18098 | |
1.15605 | |
1.18434 | |
1.14056 | |
1.11639 | |
1.14283 | |
1.17387 | |
1.17517 | |
1.16730 | |
1.15141 | |
1.15591 | |
1.14773 | |
1.14391 | |
1.13767 | |
1.13707 | |
1.14839 | |
1.14363 | |
1.15120 | |
1.14992 | |
1.15665 | |
1.15019 | |
1.15428 | |
1.14457 | |
1.14761 | |
1.14241 | |
1.15514 | |
1.16437 | |
1.16417 | |
1.15898 | |
1.15848 | |
1.15249 | |
1.16148 | |
1.14545 | |
1.15078 | |
1.13464 | |
1.13324 | |
1.14260 | |
1.13667 | |
1.13121 | |
1.13045 | |
1.12664 | |
1.11737 | |
1.13485 | |
1.12531 | |
1.13254 | |
1.13789 | |
1.14052 | |
1.13399 | |
1.13715 | |
1.13883 | |
1.13135 | |
1.12671 | |
1.13161 | |
1.13673 | |
1.12565 | |
1.12353 | |
1.13129 | |
1.12355 | |
1.12076 | |
1.12602 | |
1.12927 | |
1.11387 | |
1.11436 | |
1.12036 | |
1.11017 | |
1.02992 | |
1.02870 | |
1.03911 | |
1.03822 | |
1.06396 | |
1.06035 | |
1.07296 | |
1.08095 | |
1.08168 | |
1.07321 | |
1.06996 | |
1.08518 | |
1.09188 | |
1.08356 | |
1.07967 | |
1.08483 | |
1.08569 | |
1.07434 | |
1.06489 | |
1.06515 | |
1.07097 | |
1.06459 | |
1.07837 | |
1.08163 | |
2.58898 | |
2.58439 | |
2.62943 | |
2.66747 | |
2.68527 | |
2.69084 | |
2.73659 | |
2.74597 | |
2.73293 | |
2.71846 | |
2.74981 | |
2.72323 | |
1.15992 | |
1.16551 | |
1.16725 | |
1.17182 | |
1.19705 | |
1.20232 | |
1.19395 | |
1.17264 | |
1.18598 | |
1.19592 | |
1.20386 | |
1.20299 | |
1.20005 | |
1.20228 | |
1.18505 | |
1.19088 | |
1.18246 | |
1.20137 | |
1.20282 | |
1.21747 | |
1.21787 | |
1.22440 | |
1.19709 | |
1.18327 | |
1.19988 | |
1.19835 | |
1.18523 | |
1.15063 | |
1.15620 | |
1.16675 | |
1.15308 | |
1.13911 | |
2.74316 | |
2.73012 | |
2.74420 | |
2.72840 | |
2.73387 | |
2.73438 | |
2.69931 | |
2.72981 | |
2.75273 | |
2.72932 | |
2.76800 | |
2.74357 | |
2.74282 | |
2.71754 | |
2.65064 | |
2.66066 | |
2.65693 | |
2.69047 | |
2.66449 | |
2.63955 | |
2.61977 | |
2.61737 | |
2.65854 | |
2.64900 | |
2.62490 | |
2.75176 | |
2.80604 | |
2.77694 | |
2.81754 | |
2.85245 | |
2.81886 | |
2.78215 | |
2.78415 | |
2.79965 | |
2.87486 | |
2.86189 | |
2.86518 | |
2.83892 | |
2.83979 | |
2.81790 | |
2.88112 | |
2.81119 | |
2.83684 | |
2.90902 | |
2.92480 | |
2.97601 |