ประวัติ ศาสตร์ ปอนด์ซีเรีย / เรียลบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /BRL ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซีเรีย = 0.0554453 เรียลบราซิล

ขั้นต่ำใน

1 ปอนด์ซีเรีย = 0.0003775 เรียลบราซิล

ประวัติราคา BRL / SYP

Date SYP/BRL
0.0003928
0.0003960
0.0003957
0.0003990
0.0003967
0.0003904
0.0004003
0.0003876
0.0003855
0.0003854
0.0003775
0.0003834
0.0003846
0.0003810
0.0003842
0.0003953
0.0004050
0.0004027
0.0004025
0.0004003
0.0003978
0.0003978
0.0004034
0.0003994
0.0004046
0.0004061
0.0004130
0.0004135
0.0004159
0.0004284
0.0004300
0.0004165
0.0004178
0.0004120
0.0004145
0.0004100
0.0004070
0.0004120
0.0004134
0.0004133
0.0004204
0.0004085
0.0004094
0.0004104
0.0004092
0.0004170
0.0004184
0.0004162
0.0004182
0.0004186
0.0004228
0.0004298
0.0004282
0.0004298
0.0004221
0.0004178
0.0004226
0.0004225
0.0004276
0.0004364
0.0004360
0.0004342
0.0004361
0.0004374
0.0004349
0.0004467
0.0004503
0.0004552
0.0004384
0.0004431
0.0004374
0.0004504
0.0004631
0.0004445
0.0004395
0.0004451
0.0004467
0.0004533
0.0004640
0.0004688
0.0004705
0.0004752
0.0004765
0.0024466
0.0024199
0.0024114
0.0023083
0.0022877
0.0022911
0.0023053
0.0022733
0.0022645
0.0022273
0.0021872
0.0021691
0.0022040
0.0021912
0.0022232
0.0022354
0.0021879
0.0021521
0.0021864
0.0022775
0.0022352
0.0022178
0.0021685
0.0021778
0.0022513
0.0021456
0.0021594
0.0021310
0.0020898
0.0020590
0.0020316
0.0020520
0.0020206
0.0020372
0.0020566
0.0020638
0.0020001
0.0020120
0.0019796
0.0020023
0.0019817
0.0019687
0.0019822
0.0019732
0.0019716
0.0019843
0.0019709
0.0019860
0.0019358
0.0019385
0.0019319
0.0019472
0.0019492
0.0019654
0.0019680
0.0019490
0.0019316
0.0019533
0.0019444
0.0020089
0.0019956
0.0020056
0.0020444
0.0020150
0.0019781
0.0019325
0.0019625
0.0019652
0.0019399
0.0019821
0.0019755
0.0019504
0.0018810
0.0018815
0.0019133
0.0019502
0.0019136
0.0018980
0.0019019
0.0019352
0.0019611
0.0019976
0.0019771
0.0019460
0.0019938
0.0019858
0.0020039
0.0019668
0.0020883
0.0020512
0.0020701
0.0020570
0.0020538
0.0020485
0.0020364
0.0020726
0.0020487
0.0020916
0.0021348
0.0020772
0.0021068
0.0021185
0.0021019
0.0021358
0.0021174
0.0021224
0.0020527
0.0020618
0.0021125
0.0021019
0.0020650
0.0020557
0.0021456
0.0020588
0.0020273
0.0020518
0.0020015
0.0020528
0.0020288
0.0020345
0.0020639
0.0021324
0.0021644
0.0021408
0.0021213
0.0020849
0.0020651
0.0020358
0.0019087
0.0018920
0.0019164
0.0020144
0.0020548
0.0020244
0.0019414
0.0019652
0.0020394
0.0020349
0.0020543
0.0020319
0.0020762
0.0020956
0.0021117
0.0021846
0.0021964
0.0022547
0.0022618
0.0022390
0.0022857
0.0022612
0.0022645
0.0022297
0.0022237
0.0043406
0.0044107
0.0045184
0.0044198
0.0043854
0.0044038
0.0043380
0.0042881
0.0042345
0.0041463
0.0041110
0.0041221
0.0042786
0.0041833
0.0041612
0.0041165
0.0041176
0.0041766
0.0041128
0.0040481
0.0039167
0.0039869
0.0040229
0.0040128
0.0041492
0.0042297
0.0041931
0.0041540
0.0043253
0.0043230
0.0044105
0.0045589
0.0045037
0.0045980
0.0072382
0.0109517
0.0114611
0.0110022
0.0106603
0.0104715
0.0104643
0.0105945
0.0106611
0.0103285
0.0107039
0.0103282
0.0102319
0.0099896
0.0099828
0.0099440
0.0103980
0.0106068
0.0105595
0.0105054
0.0112032
0.0109730
0.0109411
0.0107976
0.0108919
0.0110566
0.0105814
0.0103087
0.0103681
0.0107380
0.0109706
0.0107633
0.0107113
0.0103788
0.0100447
0.0103832
0.0105330
0.0104415
0.0105305
0.0102393
0.0100501
0.0094046
0.0104614
0.0106122
0.0111457
0.0113377
0.0107999
0.0110193
0.0103644
0.0101378
0.0102777
0.0100961
0.0099955
0.0097074
0.0091662
0.0086866
0.0085197
0.0084039
0.0083962
0.0082498
0.0081706
0.0081351
0.0080530
0.0078863
0.0078044
0.0079297
0.0078889
0.0080436
0.0082016
0.0082065
0.0081899
0.0080638
0.0077908
0.0077484
0.0080183
0.0080098
0.0079982
0.0080399
0.0080866
0.0079300
0.0079480
0.0081260
0.0080546
0.0079216
0.0077319
0.0077195
0.0073396
0.0072639
0.0072916
0.0073497
0.0074467
0.0074314
0.0075504
0.0075455
0.0075449
0.0078516
0.0079540
0.0077548
0.0077084
0.0076620
0.0076421
0.0075182
0.0074752
0.0074795
0.0074854
0.0073618
0.0074540
0.0073314
0.0072854
0.0072490
0.0072941
0.0071236
0.0073026
0.0072912
0.0071826
0.0072537
0.0075317
0.0075809
0.0075714
0.0076078
0.0074609
0.0076525
0.0072929
0.0073162
0.0072352
0.0072182
0.0071566
0.0072536
0.0073376
0.0078019
0.0079469
0.0080264
0.0079344
0.0080705
0.0079195
0.0077050
0.0075404
0.0072548
0.0072419
0.0073436
0.0074941
0.0075201
0.0075999
0.0073335
0.0072769
0.0072043
0.0072739
0.0072544
0.0071399
0.0070328
0.0068945
0.0068104
0.0067033
0.0066406
0.0066457
0.0064290
0.0064308
0.0063797
0.0063337
0.0062959
0.0062603
0.0062811
0.0063991
0.0063348
0.0061261
0.0062174
0.0062450
0.0062918
0.0064314
0.0064799
0.0063924
0.0064175
0.0062989
0.0062679
0.0063252
0.0063679
0.0063094
0.0063862
0.0062871
0.0061585
0.0061909
0.0061251
0.0061337
0.0060898
0.0060254
0.0060988
0.0061500
0.0061447
0.0061915
0.0145571
0.0145645
0.0146769
0.0148493
0.0151876
0.0154044
0.0153786
0.0153144
0.0154791
0.0153847
0.0151955
0.0152417
0.0060364
0.0062050
0.0061648
0.0060724
0.0060141
0.0061073
0.0060459
0.0060688
0.0059601
0.0061191
0.0060925
0.0060348
0.0059909
0.0060396
0.0060472
0.0060701
0.0061402
0.0062929
0.0062059
0.0063775
0.0063599
0.0065317
0.0064802
0.0066398
0.0066144
0.0065771
0.0066804
0.0062061
0.0061866
0.0060440
0.0061966
0.0061988
0.0150474
0.0151748
0.0153158
0.0151802
0.0151840
0.0150614
0.0149019
0.0148277
0.0147507
0.0151504
0.0152448
0.0150903
0.0152835
0.0149684
0.0154311
0.0155720
0.0156067
0.0162065
0.0164705
0.0162360
0.0159477
0.0161190
0.0158342
0.0162390
0.0159434
0.0165893
0.0171647
0.0176386
0.0173161
0.0173407
0.0179805
0.0187012
0.0189770
0.0190916
0.0185471
0.0193642
0.0194484
0.0192146
0.0189942
0.0186152
0.0185665
0.0186257
0.0180235
0.0177635
0.0176725
0.0177543
0.0185881
0.0201056
0.0204771
0.0206690
0.0206361
0.0199382
0.0207572
0.0216232
0.0210669
0.0202693
0.0203425
0.0191357
0.0187537
0.0184402
0.0182852
0.0182512
0.0178107
0.0169256
0.0166273
0.0166164
0.0165293
0.0163559
0.0165475
0.0165186
0.0168143
0.0163927
0.0159102
0.0161122
0.0162611
0.0135032
0.0140702
0.0146939
0.0146806
0.0152788
0.0148728
0.0153781
0.0164578
0.0152652
0.0152339
0.0149997
0.0142607
0.0142675
0.0140204
0.0144366
0.0147337
0.0150513
0.0150654
0.0149813
0.0152355
0.0149585
0.0148109
0.0148387
0.0154497
0.0152377
0.0151547
0.0153166
0.0150906
0.0147945
0.0150515
0.0152866
0.0151176
0.0150922
0.0147737
0.0147225
0.0150175
0.0149806
0.0151991
0.0151271
0.0148679
0.0148533
0.0147916
0.0148448
0.0147721
0.0148772
0.0149473
0.0149642
0.0151952
0.0148859
0.0148075
0.0149376
0.0150747
0.0150426
0.0153170
0.0151894
0.0155060
0.0158970
0.0161961
0.0165129
0.0165027
0.0164709
0.0164736
0.0167480
0.0168483
0.0171750
0.0169850
0.0164738
0.0166419
0.0168271
0.0167270
0.0167567
0.0166023
0.0165261
0.0167591
0.0163139
0.0162497
0.0166444
0.0161576
0.0158228
0.0157237
0.0157799
0.0160700
0.0166684
0.0165779
0.0175528
0.0177891
0.0209601
0.0210886
0.0218348
0.0215972
0.0217961
0.0322446
0.0318749
0.0319759
0.0321980
0.0317106
0.0318782
0.0307852
0.0305515
0.0303409
0.0292638
0.0290449
0.0287548
0.0286523
0.0286153
0.0287328
0.0282532
0.0282677
0.0286441
0.0282658
0.0280455
0.0276948
0.0279785
0.0276796
0.0277027
0.0278186
0.0280208
0.0284079
0.0287497
0.0287085
0.0287696
0.0288682
0.0292313
0.0295269
0.0293167
0.0297941
0.0295359
0.0293954
0.0291019
0.0291946
0.0294924
0.0294090
0.0297247
0.0298119
0.0296964
0.0300661
0.0302216
0.0301591
0.0305180
0.0309183
0.0308303
0.0308555
0.0310626
0.0311788
0.0314646
0.0317913
0.0316331
0.0311931
0.0324515
0.0322761
0.0318483
0.0320561
0.0310395
0.0336192
0.0329449
0.0321128
0.0329410
0.0328190
0.0320836
0.0317861
0.0317653
0.0315964
0.0315189
0.0315613
0.0301819
0.0301058
0.0298459
0.0299474
0.0300319
0.0304501
0.0325455
0.0331229
0.0352923
0.0358042
0.0355685
0.0356904
0.0349993
0.0356678
0.0371800
0.0361011
0.0355559
0.0351926
0.0342819
0.0358822
0.0354459
0.0352696
0.0381837
0.0373733
0.0363823
0.0357362
0.0348450
0.0336636
0.0337025
0.0337009
0.0336789
0.0327525
0.0326336
0.0332935
0.0333168
0.0328937
0.0336858
0.0337337
0.0335486
0.0333634
0.0336604
0.0344842
0.0343038
0.0340526
0.0331572
0.0330171
0.0334957
0.0331933
0.0339822
0.0354570
0.0356904
0.0356813
0.0355254
0.0355930
0.0356353
0.0355268
0.0359341
0.0358067
0.0358579
0.0359458
0.0360662
0.0352502
0.0360513
0.0365907
0.0365759
0.0361384
0.0371129
0.0371754
0.0371083
0.0367735
0.0368553
0.0369722
0.0358377
0.0361860
0.0365899
0.0369402
0.0368744
0.0367166
0.0371971
0.0374052
0.0374051
0.0376259
0.0375801
0.0374057
0.0379275
0.0381661
0.0376154
0.0379240
0.0379332
0.0374568
0.0381795
0.0394950
0.0388218
0.0395437
0.0386249
0.0374478
0.0372336
0.0374167
0.0381592
0.0385277
0.0383416
0.0390626
0.0393392
0.0384913
0.0390103
0.0390788
0.0392721
0.0405008
0.0407280
0.0408557
0.0397963
0.0388436
0.0380341
0.0378510
0.0381294
0.0390621
0.0384878
0.0382152
0.0380024
0.0378368
0.0374756
0.0372311
0.0381870
0.0372284
0.0372274
0.0377691
0.0383478
0.0388101
0.0388229
0.0395043
0.0399295
0.0408797
0.0396671
0.0405385
0.0398194
0.0397238
0.0408996
0.0414431
0.0431127
0.0426984
0.0421783
0.0434129
0.0412346
0.0429245
0.0413239
0.0438432
0.0452790
0.0447262
0.0465450
0.0479249
0.0482416
0.0471584
0.0480750
0.0504456
0.0489421
0.0493330
0.0515657
0.0525403
0.0516266
0.0490675
0.0486199
0.0507069
0.0501499
0.0487956
0.0487928
0.0496811
0.0515422
0.0518015
0.0516615
0.0535904
0.0511467
0.0507993
0.0499176
0.0465907
0.0472839
0.0492832
0.0458858
0.0431830
0.0420075
0.0374454
0.0352484
0.0351093
0.0337423
0.0321410
0.0318112
0.0315334
0.0310668
0.0302325
0.0308429
0.0310858
0.0308197
0.0315840
0.0307940
0.0311177
0.0319301
0.0318833
0.0319190
0.0324968
0.0317055
0.0322591
0.0324321
0.0327255
0.0326400
0.0330539
0.0332548
0.0341647
0.0340390
0.0337512
0.0331145
0.0329592
0.0333147
0.0341551
0.0339371
0.0341301
0.0344434
0.0349494
0.0335200
0.0346225
0.0341300
0.0345440
0.0350944
0.0345063
0.0344790
0.0356524
0.0338038
0.0340345
0.0337935
0.0339091
0.0353519
0.0353116
0.0353316
0.0356967
0.0358343
0.0367310
0.0383767
0.0377384
0.0379850
0.0394024
0.0377680
0.0369577
0.0358603
0.0351667
0.0354742
0.0358115
0.0369837
0.0373623
0.0365788
0.0375607
0.0368717
0.0375490
0.0375601
0.0387826
0.0381473
0.0383660
0.0390926
0.0391329
0.0382374
0.0394400
0.0389289
0.0400910
0.0403184
0.0413781
0.0393552
0.0402822
0.0407103
0.0396306
0.0403294
0.0402362
0.0403469
0.0414851
0.0403862
0.0405577
0.0405105
0.0412856
0.0417622
0.0410580
0.0415445
0.0408103
0.0411617
0.0412611
0.0403637
0.0411272
0.0416224
0.0415292
0.0421669
0.0410370
0.0418758
0.0403179
0.0414249
0.0411137
0.0407571
0.0420420
0.0416769
0.0421720
0.0424129
0.0418706
0.0408248
0.0426199
0.0429871
0.0435733