ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SYP /YER ตั้งแต่ เสาร์, 20 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซีเรีย = 5.14512 เรียลเยเมน
ขั้นต่ำใน
1 ปอนด์ซีเรีย = 0.09903 เรียลเยเมน
Date | SYP/YER |
---|---|
0.09965 | |
0.09965 | |
0.09963 | |
0.09966 | |
0.09966 | |
0.09966 | |
0.09965 | |
0.09962 | |
0.09966 | |
0.09964 | |
0.09964 | |
0.09964 | |
0.09964 | |
0.09966 | |
0.09964 | |
0.09965 | |
0.09964 | |
0.09959 | |
0.09942 | |
0.09965 | |
0.09963 | |
0.09964 | |
0.09962 | |
0.09964 | |
0.09964 | |
0.09964 | |
0.09959 | |
0.09963 | |
0.09964 | |
0.09966 | |
0.09964 | |
0.09965 | |
0.09964 | |
0.09964 | |
0.09959 | |
0.09959 | |
0.09962 | |
0.09964 | |
0.09964 | |
0.09962 | |
0.09962 | |
0.09958 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09964 | |
0.09962 | |
0.09964 | |
0.09962 | |
0.09964 | |
0.09964 | |
0.09962 | |
0.09962 | |
0.09964 | |
0.09962 | |
0.09962 | |
0.09964 | |
0.09964 | |
0.09964 | |
0.09965 | |
0.09966 | |
0.09965 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09964 | |
0.09962 | |
0.09960 | |
0.09965 | |
0.09960 | |
0.09961 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09965 | |
0.09961 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09961 | |
0.09961 | |
0.09961 | |
0.09961 | |
0.09960 | |
0.09960 | |
0.09962 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09962 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09961 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09962 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.09960 | |
0.19903 | |
0.19897 | |
0.19906 | |
0.19908 | |
0.19915 | |
0.19902 | |
0.19892 | |
0.19950 | |
0.19945 | |
0.19938 | |
0.19944 | |
0.19945 | |
0.19936 | |
0.19878 | |
0.19879 | |
0.19890 | |
0.19892 | |
0.19901 | |
0.19896 | |
0.19891 | |
0.19893 | |
0.19877 | |
0.19876 | |
0.19882 | |
0.19879 | |
0.19876 | |
0.19883 | |
0.19914 | |
0.19912 | |
0.19906 | |
0.19914 | |
0.19910 | |
0.19906 | |
0.19911 | |
0.32913 | |
0.48830 | |
0.48839 | |
0.48828 | |
0.48823 | |
0.48825 | |
0.48821 | |
0.48831 | |
0.48819 | |
0.48825 | |
0.48813 | |
0.48816 | |
0.48822 | |
0.48814 | |
0.48731 | |
0.48819 | |
0.48816 | |
0.48805 | |
0.48807 | |
0.48819 | |
0.48840 | |
0.48854 | |
0.48851 | |
0.48869 | |
0.48911 | |
0.48901 | |
0.48925 | |
0.48964 | |
0.48985 | |
0.48941 | |
0.48946 | |
0.48904 | |
0.48929 | |
0.48839 | |
0.48876 | |
0.48775 | |
0.48804 | |
0.48807 | |
0.48774 | |
0.48786 | |
0.48797 | |
0.48816 | |
0.48780 | |
0.48789 | |
0.48792 | |
0.48786 | |
0.48776 | |
0.48797 | |
0.48792 | |
0.48798 | |
0.48674 | |
0.48661 | |
0.48644 | |
0.48596 | |
0.48561 | |
0.48596 | |
0.48597 | |
0.48612 | |
0.48606 | |
0.48615 | |
0.48614 | |
0.48607 | |
0.48602 | |
0.48606 | |
0.48601 | |
0.48610 | |
0.48590 | |
0.48609 | |
0.48612 | |
0.48605 | |
0.48601 | |
0.48613 | |
0.48592 | |
0.48613 | |
0.48622 | |
0.48600 | |
0.48751 | |
0.48418 | |
0.48631 | |
0.48650 | |
0.48582 | |
0.48600 | |
0.48532 | |
0.48670 | |
0.48569 | |
0.48623 | |
0.48599 | |
0.48597 | |
0.48612 | |
0.48386 | |
0.48535 | |
0.48612 | |
0.48611 | |
0.48611 | |
0.48573 | |
0.48602 | |
0.48601 | |
0.48612 | |
0.48603 | |
0.48603 | |
0.48613 | |
0.48592 | |
0.48603 | |
0.48602 | |
0.48612 | |
0.48590 | |
0.48612 | |
0.48603 | |
0.48603 | |
0.48603 | |
0.48508 | |
0.48603 | |
0.48606 | |
0.48610 | |
0.48612 | |
0.48612 | |
0.48568 | |
0.48622 | |
0.48595 | |
0.48600 | |
0.48612 | |
0.48610 | |
0.48601 | |
0.48611 | |
0.48617 | |
0.48603 | |
0.48611 | |
0.48612 | |
0.48612 | |
0.48604 | |
0.48601 | |
0.48592 | |
0.48612 | |
0.48611 | |
0.48607 | |
0.48595 | |
0.48610 | |
0.48613 | |
0.48611 | |
0.48603 | |
0.48614 | |
0.48617 | |
0.48688 | |
0.48602 | |
0.48607 | |
0.48600 | |
0.48599 | |
0.48617 | |
0.48651 | |
0.48613 | |
0.48494 | |
0.48599 | |
0.48606 | |
0.48599 | |
0.48609 | |
0.48593 | |
0.48603 | |
0.48602 | |
0.48599 | |
0.51535 | |
0.48607 | |
0.48599 | |
0.48607 | |
0.48605 | |
0.48600 | |
0.48598 | |
0.48598 | |
0.48603 | |
0.48601 | |
0.48608 | |
0.48585 | |
0.48601 | |
0.48596 | |
0.48599 | |
0.48602 | |
0.48602 | |
0.48604 | |
0.48599 | |
0.48604 | |
0.48614 | |
0.48617 | |
0.48604 | |
0.48609 | |
0.48608 | |
0.48601 | |
0.48612 | |
0.48598 | |
0.48612 | |
0.48583 | |
1.16578 | |
1.16579 | |
1.16784 | |
1.16784 | |
1.16750 | |
1.16781 | |
1.16784 | |
1.16788 | |
1.16758 | |
1.16761 | |
1.16784 | |
1.16766 | |
0.48324 | |
0.48430 | |
0.48517 | |
0.48517 | |
0.48516 | |
0.48554 | |
0.48516 | |
0.48517 | |
0.48516 | |
0.48516 | |
0.48517 | |
0.48517 | |
0.48517 | |
0.48518 | |
0.48516 | |
0.48445 | |
0.48516 | |
0.48518 | |
0.48518 | |
0.48517 | |
0.48517 | |
0.48516 | |
0.48516 | |
0.48525 | |
0.48514 | |
0.48515 | |
0.48515 | |
0.48421 | |
0.48328 | |
0.48327 | |
0.48327 | |
0.48334 | |
1.17152 | |
1.17032 | |
1.16866 | |
1.16784 | |
1.16014 | |
1.16557 | |
1.16148 | |
1.16320 | |
1.16076 | |
1.15966 | |
1.15922 | |
1.15797 | |
1.15652 | |
1.15415 | |
1.13269 | |
1.13880 | |
1.14571 | |
1.14000 | |
1.13724 | |
1.13719 | |
1.14055 | |
1.14063 | |
1.13871 | |
1.13932 | |
1.13752 | |
1.05937 | |
1.02753 | |
1.02646 | |
1.02633 | |
1.02578 | |
1.02589 | |
1.01333 | |
1.01317 | |
1.02606 | |
1.02581 | |
1.02535 | |
1.01310 | |
1.02509 | |
1.01274 | |
1.01138 | |
1.01166 | |
1.02392 | |
1.01060 | |
1.00937 | |
1.00998 | |
1.02194 | |
1.04927 | |
1.13946 | |
1.13935 | |
1.13927 | |
1.13930 | |
1.13876 | |
1.13973 | |
1.13959 | |
1.13995 | |
1.13884 | |
1.13922 | |
1.13862 | |
1.13868 | |
1.13949 | |
1.13958 | |
1.13944 | |
1.13941 | |
1.13944 | |
1.13901 | |
1.13904 | |
1.13887 | |
1.13879 | |
1.13852 | |
1.13898 | |
1.13854 | |
1.13835 | |
1.13807 | |
1.13800 | |
1.13805 | |
0.99239 | |
0.99750 | |
1.01437 | |
1.01214 | |
1.01634 | |
1.01551 | |
1.01903 | |
1.13840 | |
1.13834 | |
1.13823 | |
1.13827 | |
1.10635 | |
1.12888 | |
1.16705 | |
1.17291 | |
1.18709 | |
1.19589 | |
1.20107 | |
1.20967 | |
1.21887 | |
1.23651 | |
1.24539 | |
1.25809 | |
1.27338 | |
1.28139 | |
1.30647 | |
1.31283 | |
1.32085 | |
1.32756 | |
1.33031 | |
1.34367 | |
1.35893 | |
1.39136 | |
1.40452 | |
1.41101 | |
1.41254 | |
1.42524 | |
1.43440 | |
1.43926 | |
1.43652 | |
1.43640 | |
1.43630 | |
1.43619 | |
1.43552 | |
1.43922 | |
1.43957 | |
1.44071 | |
1.43973 | |
1.43910 | |
1.44057 | |
1.45009 | |
1.44976 | |
1.45157 | |
1.47266 | |
1.47405 | |
1.49533 | |
1.50693 | |
1.49918 | |
1.51174 | |
1.51095 | |
1.51096 | |
1.51323 | |
1.50715 | |
1.50775 | |
1.51704 | |
1.51105 | |
1.51064 | |
1.51927 | |
1.52168 | |
1.52709 | |
1.52430 | |
1.53268 | |
1.53114 | |
1.53243 | |
1.53426 | |
1.53555 | |
1.53605 | |
1.54668 | |
1.55847 | |
1.55624 | |
1.55519 | |
1.56565 | |
1.61131 | |
1.61741 | |
1.65447 | |
1.67323 | |
1.89471 | |
1.90150 | |
1.95112 | |
2.03350 | |
2.03776 | |
3.06377 | |
3.06237 | |
3.06389 | |
3.06469 | |
3.06438 | |
3.06706 | |
3.07018 | |
3.06945 | |
3.06330 | |
3.06568 | |
3.06479 | |
3.07051 | |
3.06294 | |
3.06993 | |
3.06376 | |
3.05279 | |
3.04924 | |
3.04612 | |
3.01982 | |
3.03661 | |
3.04960 | |
3.04252 | |
3.00915 | |
3.03029 | |
3.02939 | |
3.02021 | |
3.02941 | |
3.02649 | |
3.03721 | |
3.03970 | |
3.02923 | |
3.02512 | |
3.03210 | |
3.03118 | |
3.02742 | |
3.05381 | |
3.04536 | |
3.05743 | |
3.08560 | |
3.12007 | |
3.12150 | |
3.13678 | |
3.15534 | |
3.15127 | |
3.19018 | |
3.20415 | |
3.20652 | |
3.23156 | |
3.27562 | |
3.28493 | |
3.28035 | |
3.29309 | |
3.29505 | |
3.31911 | |
3.35229 | |
3.35198 | |
3.34746 | |
3.34456 | |
3.36828 | |
3.36525 | |
3.37048 | |
3.36590 | |
3.55104 | |
3.54956 | |
3.56590 | |
3.72786 | |
3.75599 | |
3.75598 | |
3.74208 | |
3.73914 | |
3.75778 | |
3.76011 | |
3.75331 | |
3.77344 | |
3.78213 | |
3.81645 | |
3.82143 | |
3.81494 | |
3.81641 | |
4.07020 | |
4.07055 | |
4.19896 | |
4.19792 | |
4.19159 | |
4.15117 | |
4.10380 | |
4.27565 | |
4.27139 | |
4.28721 | |
4.32079 | |
4.31137 | |
4.32060 | |
4.35555 | |
4.32099 | |
4.31699 | |
4.34132 | |
4.37579 | |
4.41302 | |
4.56016 | |
4.55805 | |
4.54109 | |
4.53405 | |
4.52883 | |
4.52999 | |
4.49514 | |
4.51115 | |
4.53517 | |
4.53581 | |
4.54056 | |
4.53588 | |
4.55127 | |
4.51019 | |
4.51417 | |
4.52057 | |
4.51944 | |
4.52637 | |
4.53157 | |
4.52540 | |
4.50541 | |
4.50718 | |
4.52732 | |
4.52855 | |
4.58907 | |
4.60132 | |
4.60883 | |
4.61843 | |
4.61211 | |
4.59875 | |
4.55194 | |
4.60025 | |
4.56636 | |
4.60627 | |
4.58299 | |
4.57529 | |
4.57843 | |
4.56503 | |
4.58009 | |
4.58790 | |
4.57744 | |
4.58863 | |
4.60358 | |
4.59214 | |
4.63163 | |
4.64404 | |
4.66225 | |
4.64851 | |
4.67370 | |
4.67426 | |
4.65253 | |
4.62903 | |
4.84544 | |
5.07816 | |
5.06185 | |
5.04229 | |
5.07294 | |
5.11842 | |
4.79177 | |
4.92632 | |
4.82176 | |
4.79822 | |
4.82959 | |
4.79323 | |
4.79820 | |
4.70861 | |
4.70801 | |
4.81110 | |
4.73786 | |
4.37220 | |
4.31855 | |
4.40811 | |
4.40091 | |
4.43731 | |
4.48785 | |
4.42552 | |
4.43281 | |
4.48801 | |
4.49019 | |
4.58598 | |
4.43690 | |
4.48321 | |
4.45533 | |
4.46671 | |
4.47028 | |
4.48596 | |
4.50763 | |
4.52694 | |
4.51207 | |
4.51700 | |
4.52525 | |
4.50991 | |
4.54745 | |
4.44111 | |
4.51767 | |
4.50219 | |
4.49769 | |
4.45872 | |
4.43843 | |
4.43246 | |
4.38198 | |
4.35551 | |
4.36462 | |
4.31690 | |
4.37113 | |
4.37170 | |
4.38636 | |
4.37003 | |
4.37112 | |
4.38469 | |
4.34718 | |
4.36148 | |
4.34801 | |
4.33374 | |
4.34407 | |
4.34670 | |
4.33391 | |
4.25235 | |
4.34599 | |
4.24368 | |
4.33559 | |
4.34799 | |
4.32790 | |
4.32791 | |
4.32843 | |
4.33424 | |
4.34361 | |
4.33285 | |
4.34081 | |
4.33648 | |
4.35385 | |
4.33515 | |
4.33464 | |
4.33776 | |
4.33123 | |
4.35009 | |
4.33466 | |
4.34452 | |
4.18846 | |
4.25104 | |
4.33865 | |
4.34017 | |
4.35023 | |
4.32979 | |
4.33912 | |
4.32913 | |
4.34364 | |
4.34430 | |
4.35518 | |
4.33309 | |
4.35255 | |
4.35416 | |
3.92959 | |
3.90189 | |
3.90228 | |
3.90054 | |
3.84044 | |
3.90691 | |
3.90654 | |
3.89319 | |
3.83908 | |
3.84082 | |
3.84913 | |
3.90093 | |
3.90651 | |
3.85444 | |
3.92606 | |
3.84491 | |
3.84541 | |
3.91266 | |
3.90928 | |
3.89936 | |
3.90946 | |
3.83781 | |
3.84502 | |
3.89618 | |
3.90131 | |
3.89947 | |
3.88641 | |
3.89035 | |
3.89178 | |
3.89769 | |
3.88626 | |
3.88350 | |
3.89062 | |
3.88533 | |
3.88275 | |
3.82329 | |
3.88731 | |
3.83065 | |
3.82557 | |
3.82474 | |
3.88864 | |
3.82961 | |
3.82563 | |
3.82570 | |
3.88084 | |
3.82871 | |
3.88426 | |
3.82942 | |
3.81855 | |
3.82531 | |
3.82034 | |
3.83332 | |
3.88854 | |
3.87406 | |
3.87927 | |
3.81657 | |
3.81652 | |
3.89220 | |
3.81623 | |
3.87477 | |
3.86458 | |
3.87074 | |
3.85546 | |
3.78532 | |
3.77672 | |
3.77444 | |
3.74532 | |
3.82304 | |
3.81623 | |
3.81973 | |
3.81560 | |
3.82007 | |
3.81528 | |
3.81625 | |
3.81842 | |
3.73833 | |
3.74559 | |
3.81564 | |
3.79312 | |
3.70334 | |
3.78114 | |
3.69411 | |
3.78049 | |
3.77047 | |
3.77265 | |
3.69707 | |
3.78022 | |
3.77059 | |
3.69435 | |
3.69435 | |
3.70284 | |
3.69471 | |
3.77114 | |
3.69340 | |
3.69246 | |
3.69425 | |
3.77015 | |
3.77008 | |
3.69387 | |
3.77925 | |
3.69435 | |
3.77107 | |
3.78027 | |
3.69386 | |
3.77043 | |
3.77107 | |
3.75402 | |
3.74741 | |
3.74989 | |
3.78976 | |
3.69433 | |
3.76865 | |
3.77107 | |
3.70141 | |
3.77107 | |
3.75090 | |
3.76619 | |
3.75619 | |
3.77010 | |
3.69400 | |
3.74980 | |
3.75500 | |
3.77738 | |
3.77833 | |
3.77107 | |
3.77145 | |
3.69704 | |
3.70104 | |
3.77156 | |
3.77143 | |
3.77719 | |
3.77080 | |
3.77853 | |
3.75947 | |
3.76728 | |
3.76317 | |
3.73696 | |
3.73548 | |
3.73300 | |
3.75121 | |
3.73062 | |
3.73015 | |
3.72361 | |
3.72509 | |
3.72271 | |
3.73169 | |
3.45691 | |
3.47278 | |
3.47320 | |
3.47263 | |
3.47270 | |
3.47348 | |
3.39763 | |
3.60881 | |
3.55595 | |
3.60733 | |
3.60756 | |
3.60364 | |
3.60266 | |
3.59462 | |
3.59928 | |
3.59970 | |
3.59472 | |
3.59065 | |
3.59613 | |
3.59577 | |
3.59541 | |
3.59559 | |
3.59408 | |
3.57137 | |
3.59509 | |
3.54191 | |
3.59716 | |
3.58534 | |
3.51983 | |
3.59728 | |
3.51456 | |
3.60972 | |
3.57085 | |
3.56642 | |
3.58317 | |
3.56085 | |
3.55573 | |
3.56836 | |
3.54089 | |
3.53851 | |
3.53597 | |
3.55450 | |
3.46287 | |
3.53438 | |
3.55089 | |
3.54951 | |
3.45780 | |
3.54241 | |
3.55232 | |
3.53317 | |
3.52474 | |
3.44916 | |
3.44945 | |
3.46217 | |
3.44718 | |
3.44899 | |
3.44138 | |
3.38393 | |
3.46159 | |
3.37751 | |
3.54413 | |
3.46907 | |
3.46211 | |
3.46067 | |
3.57000 | |
3.58154 | |
3.58363 | |
3.59014 | |
3.58018 | |
3.59116 | |
4.09550 | |
3.87251 | |
3.81812 | |
4.04013 | |
3.74764 | |
3.67980 | |
3.71157 | |
3.74410 | |
3.58194 | |
3.60832 | |
3.62372 | |
3.70235 | |
3.70467 | |
3.50985 | |
3.50923 | |
3.70481 | |
3.45070 | |
3.56704 | |
3.71741 | |
3.69098 | |
3.71122 | |
3.73323 | |
3.73362 |