ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ฟรังก์อันดอร์รา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /ADF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 0.4874 ฟรังก์อันดอร์รา

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.2044 ฟรังก์อันดอร์รา

ประวัติราคา ADF / SZL

Date SZL/ADF
0.3486
0.3522
0.3542
0.3490
0.3493
0.3499
0.3445
0.3471
0.3454
0.3382
0.3388
0.3342
0.3391
0.3402
0.3401
0.3371
0.3329
0.3345
0.3394
0.3385
0.3525
0.3462
0.3467
0.3434
0.3463
0.3453
0.3422
0.3421
0.3402
0.3338
0.3337
0.3327
0.3319
0.3304
0.3288
0.3306
0.3302
0.3291
0.3268
0.3249
0.3275
0.3255
0.3234
0.3213
0.3216
0.3182
0.3186
0.3215
0.3194
0.3182
0.3151
0.3162
0.3176
0.3145
0.3148
0.3141
0.3135
0.3189
0.3241
0.3196
0.3225
0.3234
0.3232
0.3107
0.3091
0.3044
0.3059
0.3102
0.3360
0.3341
0.3307
0.3308
0.3353
0.3415
0.3395
0.3457
0.3391
0.3360
0.3356
0.3337
0.3500
0.3365
0.3418
0.3487
0.3478
0.3437
0.3478
0.3424
0.3451
0.3442
0.3419
0.3442
0.3429
0.3430
0.3428
0.3388
0.3333
0.3315
0.3311
0.3314
0.3319
0.3288
0.3226
0.3301
0.3299
0.3303
0.3336
0.3384
0.3377
0.3332
0.3253
0.3218
0.3287
0.3313
0.3302
0.3301
0.3261
0.3218
0.3262
0.3263
0.3230
0.3197
0.3191
0.3217
0.3169
0.3135
0.3208
0.3201
0.3220
0.3224
0.3151
0.3213
0.3198
0.3211
0.3229
0.3256
0.3190
0.3226
0.3201
0.3261
0.3268
0.3356
0.3219
0.3225
0.3305
0.3198
0.3268
0.3309
0.3226
0.3227
0.3214
0.3240
0.3171
0.3166
0.3201
0.3367
0.3303
0.3238
0.3169
0.3205
0.3235
0.3300
0.3281
0.3163
0.3114
0.3140
0.3168
0.3243
0.3254
0.3287
0.3293
0.3359
0.3374
0.3359
0.3396
0.3396
0.3515
0.3488
0.3510
0.3541
0.3581
0.3609
0.3616
0.3567
0.3563
0.3610
0.3702
0.3684
0.3666
0.3657
0.3607
0.3636
0.3690
0.3721
0.3713
0.3782
0.3701
0.3778
0.3815
0.3876
0.3880
0.3946
0.3864
0.3879
0.3828
0.3785
0.3835
0.3871
0.3907
0.3894
0.3917
0.3990
0.3939
0.3905
0.3870
0.3832
0.3936
0.3897
0.3983
0.3976
0.3936
0.3798
0.3830
0.3815
0.3698
0.3764
0.3799
0.3736
0.3709
0.3664
0.3727
0.3675
0.3649
0.3641
0.3595
0.3697
0.3796
0.3777
0.3686
0.3831
0.3827
0.3795
0.3759
0.3734
0.3780
0.3871
0.3875
0.3798
0.3668
0.3777
0.3825
0.3827
0.3750
0.3847
0.3827
0.3886
0.3904
0.3868
0.3930
0.3989
0.3897
0.3842
0.3814
0.3850
0.3770
0.3811
0.3828
0.3772
0.3772
0.3722
0.3738
0.3564
0.3616
0.3645
0.3744
0.3658
0.3616
0.3547
0.3542
0.3486
0.3671
0.3677
0.3640
0.3596
0.3562
0.3596
0.3603
0.3608
0.3607
0.3464
0.3415
0.3383
0.3357
0.3375
0.3283
0.3327
0.3314
0.3314
0.3287
0.3279
0.3163
0.3155
0.3238
0.3380
0.3436
0.3452
0.3403
0.3386
0.3348
0.3358
0.3452
0.3383
0.3419
0.3260
0.3287
0.3218
0.3213
0.3206
0.3341
0.3199
0.3323
0.3471
0.3541
0.3624
0.3774
0.3992
0.4048
0.4001
0.3984
0.4081
0.4070
0.4111
0.4113
0.4161
0.4158
0.4070
0.4049
0.4062
0.4042
0.4010
0.3992
0.3946
0.4064
0.3985
0.4020
0.3949
0.3949
0.4003
0.4086
0.4041
0.3931
0.3861
0.3856
0.3788
0.3908
0.4140
0.4216
0.4193
0.4133
0.4099
0.4012
0.3946
0.3889
0.4018
0.4052
0.4083
0.4084
0.4047
0.4095
0.4122
0.4148
0.4130
0.4117
0.4051
0.4011
0.4052
0.4065
0.4162
0.4120
0.4247
0.4285
0.4201
0.4164
0.4117
0.4107
0.3969
0.3951
0.4019
0.4020
0.4218
0.4192
0.4081
0.4063
0.4008
0.3975
0.3997
0.3922
0.3831
0.4007
0.3919
0.3760
0.3726
0.3812
0.3917
0.3931
0.4100
0.4228
0.4255
0.4158
0.4236
0.4161
0.4070
0.4139
0.4166
0.4253
0.4456
0.4535
0.4360
0.4475
0.4379
0.4366
0.4362
0.4392
0.4404
0.4497
0.4518
0.4419
0.4491
0.4606
0.4539
0.4468
0.4393
0.4432
0.4432
0.4345
0.4391
0.4446
0.4338
0.4336
0.4076
0.4045
0.3997
0.3967
0.3880
0.4069
0.4169
0.4049
0.4105
0.4159
0.4157
0.4232
0.4251
0.4210
0.4236
0.4187
0.4150
0.4266
0.4342
0.4416
0.4309
0.4374
0.4554
0.4564
0.4552
0.4576
0.4545
0.4424
0.4522
0.4406
0.4481
0.4632
0.4617
0.4442
0.4484
0.4736
0.4804
0.4686
0.4753
0.4758
0.4709
0.4641
0.4581
0.4537
0.4517
0.4515
0.4541
0.4569
0.4470
0.4446
0.4519
0.4391
0.4448
0.4349
0.4238
0.4407
0.4417
0.4339
0.4207
0.4254
0.4293
0.4268
0.4182
0.4052
0.4211
0.4132
0.4257
0.4370
0.4342
0.4222
0.4164
0.4135
0.4097
0.4029
0.3863
0.3878
0.3858
0.3829
0.3750
0.3732
0.3791
0.3847
0.4048
0.4052
0.3977
0.3855
0.3866
0.3802
0.3818
0.3874
0.3876
0.3782
0.3803
0.3670
0.3685
0.3781
0.3690
0.3575
0.3717
0.3886
0.3924
0.4012
0.3800
0.4198
0.4336
0.4392
0.4249