ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /KES ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 14.1740 ชิลลิงเคนยา
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 4.0199 ชิลลิงเคนยา
Date | SZL/KES |
---|---|
7.0079 | |
6.8778 | |
6.8716 | |
7.0028 | |
6.9856 | |
7.1869 | |
7.4511 | |
7.5785 | |
7.5038 | |
7.5399 | |
8.3827 | |
8.5785 | |
8.6368 | |
8.4908 | |
8.5172 | |
8.3898 | |
8.5061 | |
8.4069 | |
8.3817 | |
8.0624 | |
8.1605 | |
8.1620 | |
8.2900 | |
8.1134 | |
8.2694 | |
7.8443 | |
7.8686 | |
7.9507 | |
7.6492 | |
7.7460 | |
7.8862 | |
7.7313 | |
7.7311 | |
7.7097 | |
7.7639 | |
7.6074 | |
7.5546 | |
7.6534 | |
8.0324 | |
7.9134 | |
7.8518 | |
7.4613 | |
7.5012 | |
7.5772 | |
7.6759 | |
7.5041 | |
7.1662 | |
7.0374 | |
7.1320 | |
7.1994 | |
7.4205 | |
7.3573 | |
7.5074 | |
7.3905 | |
7.1049 | |
7.0646 | |
6.9055 | |
6.9764 | |
6.9588 | |
7.1796 | |
7.1789 | |
7.2271 | |
7.2432 | |
7.2458 | |
7.2497 | |
7.2308 | |
7.1068 | |
7.0269 | |
7.0866 | |
7.1521 | |
7.0302 | |
7.0341 | |
6.7923 | |
6.6011 | |
6.6291 | |
6.7069 | |
6.6575 | |
6.7270 | |
6.6915 | |
6.8188 | |
7.0264 | |
6.9589 | |
7.1024 | |
7.0451 | |
7.3017 | |
7.1617 | |
7.2237 | |
7.0794 | |
6.9315 | |
6.9482 | |
7.2604 | |
7.4219 | |
7.3350 | |
7.2901 | |
7.6022 | |
7.5470 | |
7.4094 | |
7.1621 | |
7.1650 | |
7.3060 | |
7.3646 | |
7.6531 | |
7.5748 | |
7.4357 | |
7.3928 | |
7.5073 | |
7.4743 | |
7.3298 | |
7.3196 | |
7.4476 | |
7.3716 | |
7.2605 | |
7.1433 | |
7.2848 | |
7.1447 | |
7.0894 | |
7.0611 | |
6.9661 | |
7.1186 | |
7.3689 | |
7.4474 | |
7.2527 | |
7.5370 | |
7.5149 | |
7.4038 | |
7.3646 | |
7.3545 | |
7.4477 | |
7.6600 | |
7.7188 | |
7.5021 | |
7.2002 | |
7.4180 | |
7.4500 | |
7.5262 | |
7.3254 | |
7.4697 | |
7.4709 | |
7.5881 | |
7.6560 | |
7.5711 | |
7.8293 | |
8.0000 | |
7.8270 | |
7.7275 | |
7.5850 | |
7.5902 | |
7.4633 | |
7.5856 | |
7.5836 | |
7.3384 | |
7.3914 | |
7.3271 | |
7.4699 | |
7.3567 | |
7.0639 | |
7.2934 | |
7.4093 | |
7.5829 | |
7.3692 | |
7.3270 | |
7.2305 | |
7.1807 | |
7.0820 | |
7.4929 | |
7.4537 | |
7.5373 | |
7.4317 | |
7.3251 | |
7.2046 | |
7.1284 | |
7.1259 | |
7.0825 | |
6.6924 | |
6.6914 | |
6.6002 | |
6.5581 | |
6.5814 | |
6.3418 | |
6.4634 | |
6.5127 | |
6.4724 | |
6.4726 | |
6.3702 | |
6.2014 | |
6.1014 | |
6.2616 | |
6.5375 | |
6.4610 | |
6.3947 | |
6.2568 | |
6.1864 | |
6.1248 | |
6.1913 | |
6.3242 | |
6.1274 | |
6.0792 | |
5.7918 | |
5.7522 | |
5.7012 | |
5.6869 | |
5.6710 | |
5.8663 | |
5.5945 | |
5.8489 | |
6.0565 | |
6.2312 | |
6.4795 | |
6.4849 | |
6.6783 | |
6.7650 | |
6.7015 | |
6.7506 | |
6.9339 | |
6.9643 | |
7.0894 | |
7.1028 | |
7.2083 | |
7.0733 | |
7.0195 | |
6.9241 | |
7.0446 | |
6.9278 | |
6.8940 | |
6.8766 | |
6.9159 | |
7.1243 | |
7.0293 | |
7.0137 | |
6.8574 | |
6.8127 | |
6.9713 | |
7.1141 | |
7.0579 | |
6.8039 | |
6.7576 | |
6.7290 | |
6.6837 | |
6.9067 | |
7.3199 | |
7.4612 | |
7.4210 | |
7.2533 | |
7.2441 | |
7.1040 | |
6.8904 | |
6.7867 | |
6.9687 | |
7.0012 | |
7.0313 | |
7.0706 | |
6.9719 | |
7.0837 | |
7.1682 | |
7.2196 | |
7.1406 | |
7.0932 | |
7.0580 | |
6.9773 | |
6.9303 | |
7.0373 | |
7.2239 | |
7.1147 | |
7.3553 | |
7.4773 | |
7.3704 | |
7.3457 | |
7.3298 | |
7.3195 | |
7.0843 | |
6.9856 | |
7.1245 | |
7.1298 | |
7.4871 | |
7.4251 | |
7.3279 | |
7.1233 | |
7.0810 | |
7.0159 | |
7.0629 | |
6.9904 | |
6.7830 | |
7.1463 | |
7.0891 | |
6.7488 | |
6.6349 | |
6.7974 | |
7.0326 | |
6.9490 | |
7.1766 | |
7.4949 | |
7.6397 | |
7.4567 | |
7.5919 | |
7.5131 | |
7.3032 | |
7.4413 | |
7.4673 | |
7.7139 | |
8.0206 | |
8.1630 | |
7.8679 | |
8.1722 | |
7.9893 | |
8.0655 | |
8.1102 | |
8.3429 | |
8.3624 | |
8.5125 | |
8.6616 | |
8.4189 | |
8.5451 | |
8.5120 | |
8.8031 | |
8.6958 | |
8.4587 | |
8.4059 | |
8.5575 | |
8.5074 | |
8.3693 | |
8.2674 | |
8.3902 | |
8.0688 | |
8.0396 | |
7.5444 | |
7.5537 | |
7.5010 | |
7.3610 | |
7.1555 | |
7.3246 | |
7.3606 | |
7.5607 | |
7.7453 | |
7.4788 | |
7.5766 | |
7.7382 | |
7.8020 | |
7.9259 | |
7.9519 | |
7.9231 | |
7.8734 | |
7.8061 | |
7.7526 | |
7.9866 | |
8.0101 | |
8.0138 | |
7.7645 | |
7.8595 | |
8.0515 | |
8.0214 | |
8.0304 | |
8.1167 | |
7.9655 | |
7.8287 | |
7.7985 | |
7.5613 | |
7.6905 | |
7.9188 | |
7.7348 | |
7.4086 | |
7.5208 | |
8.0516 | |
8.1070 | |
7.8013 | |
7.8611 | |
7.9272 | |
7.8816 | |
7.7631 | |
7.7822 | |
7.6849 | |
7.6973 | |
7.5736 | |
7.6070 | |
7.4584 | |
7.2900 | |
7.2046 | |
7.4677 | |
7.3407 | |
7.3319 | |
7.1762 | |
7.0633 | |
7.5397 | |
7.4974 | |
7.2953 | |
7.1524 | |
7.3173 | |
7.4288 | |
7.4195 | |
7.2182 | |
7.0309 | |
7.2556 | |
7.1424 | |
7.4476 | |
7.5605 | |
7.4454 | |
7.2857 | |
7.0711 | |
7.0763 | |
6.9611 | |
6.8864 | |
6.5700 | |
6.7445 | |
6.6894 | |
6.5985 | |
6.3965 | |
6.4127 | |
6.5687 | |
6.6988 | |
7.0840 | |
7.0067 | |
6.8885 | |
6.7434 | |
6.7803 | |
6.5456 | |
6.6352 | |
6.6322 | |
6.5380 | |
6.4386 | |
6.5365 | |
6.3926 | |
6.3889 | |
6.4120 | |
6.1992 | |
6.0581 | |
6.2767 | |
6.5787 | |
6.6743 | |
6.7576 | |
6.4539 | |
7.0847 | |
7.1232 | |
7.2792 | |
7.1074 | |
7.1674 | |
7.4000 | |
7.4633 | |
7.7159 | |
7.7362 | |
7.5764 | |
7.5126 | |
7.8341 | |
7.8029 | |
7.6047 | |
7.8095 | |
7.8669 | |
7.9575 | |
7.9952 | |
8.0124 | |
8.0526 | |
8.2568 | |
8.1914 | |
8.0817 | |
8.0710 | |
8.1310 | |
7.8504 | |
7.8001 | |
7.9804 | |
8.2000 | |
8.1089 | |
7.9690 | |
7.8641 | |
7.8423 | |
7.7262 | |
7.6904 | |
7.7940 | |
7.6154 | |
7.7049 | |
7.4191 | |
7.5505 | |
7.7760 | |
7.8517 | |
7.8520 | |
7.9171 | |
7.9425 | |
8.0165 | |
7.8809 | |
7.9303 | |
7.7508 | |
7.7996 | |
7.8030 | |
7.7433 | |
7.8671 | |
8.1847 | |
8.2136 | |
8.0867 | |
7.9780 | |
8.1355 | |
8.1634 | |
8.0626 | |
8.0797 | |
7.9476 | |
7.9226 | |
7.9844 | |
8.0912 | |
8.2261 | |
8.2979 | |
8.2753 | |
8.3106 | |
8.2497 | |
8.2218 | |
8.3183 | |
8.2700 | |
8.2043 | |
8.1488 | |
8.2579 | |
8.2354 | |
8.2134 | |
8.2466 | |
8.2435 | |
8.4972 | |
8.4482 | |
8.4176 | |
8.2576 | |
8.1589 | |
8.2625 | |
8.2519 | |
8.2219 | |
8.1820 | |
7.9865 | |
8.0613 | |
8.0526 | |
7.9794 | |
7.9537 | |
7.9639 | |
7.7484 | |
7.7438 | |
7.7148 | |
7.9338 | |
8.0221 | |
8.1516 | |
8.2582 | |
8.3042 | |
8.3818 | |
8.3649 | |
8.4817 | |
8.6071 | |
8.5263 | |
8.2788 | |
8.4151 | |
8.6646 | |
8.6236 | |
8.5652 | |
8.5226 | |
8.5986 | |
8.8836 | |
8.9226 | |
8.7600 | |
8.5435 | |
8.5153 | |
8.6041 | |
8.8915 | |
8.8672 | |
8.9100 | |
8.8649 | |
8.7728 | |
8.5138 | |
8.6749 | |
8.5108 | |
8.6395 | |
8.3981 | |
8.5419 | |
8.8425 | |
8.8850 | |
9.1831 | |
9.3413 | |
9.2575 | |
9.0667 | |
9.2489 | |
9.3849 | |
9.2588 | |
9.1903 | |
9.3415 | |
9.3912 | |
9.4740 | |
9.7888 | |
9.8904 | |
9.8249 | |
9.7572 | |
9.7233 | |
9.7845 | |
9.9828 | |
10.1011 | |
10.1601 | |
10.0052 | |
10.0548 | |
9.9132 | |
9.7256 | |
9.6926 | |
9.6791 | |
9.8070 | |
9.8053 | |
9.7978 | |
9.8807 | |
9.7521 | |
9.6222 | |
10.2258 | |
10.2586 | |
10.2819 | |
10.2768 | |
10.0396 | |
9.9864 | |
10.1162 | |
10.3196 | |
10.3115 | |
10.2835 | |
9.9892 | |
10.2501 | |
10.1150 | |
10.3042 | |
9.9977 | |
10.1332 | |
10.1220 | |
10.1507 | |
10.2146 | |
10.2700 | |
10.2283 | |
10.6090 | |
10.7241 | |
10.5949 | |
10.4510 | |
10.5596 | |
10.8692 | |
10.9496 | |
10.9150 | |
10.8951 | |
11.0072 | |
10.8112 | |
10.8564 | |
10.7636 | |
11.0291 | |
10.8152 | |
10.8797 | |
10.7284 | |
10.6637 | |
10.5015 | |
10.2287 | |
9.9914 | |
10.8411 | |
11.1298 | |
10.8048 | |
10.8664 | |
11.7703 | |
12.2859 | |
12.6846 | |
12.4989 | |
12.5898 | |
13.0914 | |
12.9792 | |
13.1324 | |
12.6171 | |
13.0098 | |
13.3922 | |
13.2125 | |
12.9077 | |
12.8675 | |
13.4197 | |
13.6467 | |
13.3275 | |
12.9645 | |
13.3340 | |
13.1332 | |
13.3013 | |
13.3974 | |
13.1795 | |
12.9474 | |
12.3859 | |
12.4470 | |
12.2972 | |
12.5497 | |
12.6879 | |
12.4925 | |
12.2715 | |
12.6756 | |
12.4575 | |
12.2361 | |
12.0787 | |
12.4637 | |
12.0784 | |
11.8141 | |
11.4335 | |
11.1551 | |
11.1919 | |
11.3245 | |
11.4680 | |
11.7020 | |
11.9065 | |
12.2370 | |
11.9961 | |
11.7713 | |
11.7753 | |
11.6954 | |
11.3596 | |
11.4502 | |
11.5470 | |
11.8162 | |
11.5707 | |
11.6445 | |
11.8423 | |
11.7317 | |
11.6405 | |
11.4465 | |
11.3345 | |
11.2271 | |
11.1734 | |
11.0614 | |
11.0674 | |
11.0184 | |
11.0024 | |
11.0235 | |
10.9613 | |
10.7096 | |
10.7332 | |
10.5336 | |
10.7387 | |
10.7166 | |
10.5506 | |
10.5790 | |
10.3378 | |
10.1019 | |
10.4052 | |
10.2696 | |
10.4644 | |
10.4879 | |
10.3781 | |
10.6628 | |
10.6693 | |
10.4462 | |
10.4449 | |
10.3846 | |
10.3794 | |
10.0035 | |
10.0028 | |
10.0378 | |
9.9275 | |
10.0207 | |
10.0141 | |
10.2946 | |
10.3034 | |
10.3044 | |
10.1169 | |
9.8903 | |
10.0242 | |
10.1303 | |
10.1193 | |
9.9227 | |
10.0926 | |
9.9970 | |
9.6470 | |
10.0568 | |
10.2416 | |
10.1157 | |
10.0830 | |
10.1774 | |
9.9520 | |
10.0968 | |
9.8927 | |
9.7702 | |
9.7835 | |
9.3534 | |
9.4650 | |
9.8468 | |
9.8725 | |
9.6051 | |
9.3419 | |
9.5829 | |
9.7647 | |
9.5563 | |
9.6665 | |
9.6285 | |
9.8133 | |
9.3226 | |
9.1399 | |
9.2477 | |
9.3682 | |
8.9144 | |
8.7823 | |
8.8384 | |
8.8740 | |
8.3868 | |
8.4878 | |
8.0812 | |
7.6068 | |
7.7240 | |
8.0043 | |
8.0046 | |
8.2097 | |
7.7661 | |
7.8647 | |
7.8737 | |
7.9395 | |
8.3911 | |
8.1183 | |
7.9361 | |
7.6082 | |
7.7906 | |
7.8583 | |
7.6279 | |
7.7282 | |
7.6767 | |
8.1036 | |
7.1243 | |
8.0123 | |
8.2306 | |
8.4583 | |
8.9192 | |
9.1096 | |
8.6963 | |
8.9344 | |
8.9047 | |
8.9376 | |
8.6866 | |
8.7699 | |
9.2644 | |
9.0018 | |
8.8377 | |
8.8203 | |
8.4282 | |
8.2809 | |
8.0477 | |
7.9492 | |
8.1033 | |
8.1714 | |
8.1477 | |
8.3417 | |
8.0385 | |
8.1700 | |
8.1559 | |
7.9303 | |
7.8571 | |
7.9399 | |
7.7876 | |
7.7470 | |
7.9029 | |
8.2311 | |
8.5800 | |
8.9702 | |
9.1710 | |
9.1375 | |
9.7030 | |
10.2056 | |
9.7843 | |
9.8682 | |
9.5363 | |
9.3568 | |
9.0881 | |
9.2063 | |
9.4835 | |
9.3054 | |
9.1305 | |
9.8224 | |
10.0286 | |
10.1015 | |
10.1418 | |
9.8238 | |
9.8654 | |
9.6785 | |
9.7151 | |
9.4671 | |
9.3435 | |
9.2943 | |
9.3008 | |
9.4196 | |
9.2984 | |
9.3566 | |
9.3280 | |
9.4584 | |
9.8587 | |
9.6028 | |
9.5894 | |
9.4323 | |
9.3086 | |
9.2941 | |
9.2686 | |
9.3637 | |
9.4903 | |
9.5253 | |
9.6630 | |
9.6977 | |
9.6347 | |
9.6997 | |
9.6211 | |
9.6695 | |
9.4440 | |
9.5659 | |
9.3551 | |
9.4575 | |
9.2964 | |
9.8357 | |
9.6637 | |
9.5624 | |
9.7137 | |
9.6901 | |
9.8585 | |
9.6146 | |
9.5949 | |
9.9483 | |
9.9153 | |
9.9669 | |
9.8399 | |
9.7661 | |
9.8464 | |
9.7892 | |
9.7814 | |
9.7269 | |
9.6467 | |
9.4083 | |
9.6162 | |
9.2557 | |
9.5774 | |
9.6821 | |
9.9622 | |
9.8661 | |
10.1319 | |
10.1430 | |
10.4429 | |
10.6966 | |
10.6339 | |
10.6642 | |
10.4831 | |
10.1647 | |
10.4210 | |
10.3266 | |
10.0560 | |
10.6334 | |
10.8009 | |
10.8627 | |
11.0538 | |
11.0373 | |
11.4051 | |
11.6679 | |
11.5611 | |
11.8448 | |
11.6162 | |
11.5563 | |
11.6617 | |
11.5309 | |
11.5541 | |
11.5657 | |
11.5488 | |
11.9013 | |
11.8221 | |
11.5703 | |
11.6296 | |
11.7238 | |
12.0778 | |
11.9090 | |
11.9327 | |
10.8427 | |
11.3454 | |
11.3758 | |
11.4993 | |
11.4790 | |
11.4584 | |
11.1969 | |
11.1665 | |
10.9237 | |
10.9582 | |
11.0719 | |
11.3159 | |
11.2261 | |
11.4559 | |
11.3652 | |
11.4004 | |
11.7239 | |
12.0146 | |
11.6952 | |
11.6496 | |
11.7589 | |
11.7438 | |
11.6195 | |
11.4173 | |
11.4648 | |
11.2580 | |
11.1491 | |
11.4651 | |
11.3979 | |
11.1690 | |
11.3820 | |
11.6276 | |
11.6645 | |
11.9437 | |
12.3667 | |
12.5580 | |
12.6114 | |
12.1196 | |
12.3182 | |
12.1379 | |
11.6616 | |
11.9797 | |
12.5032 | |
12.8875 | |
13.1027 | |
12.9040 | |
12.7820 | |
12.4436 | |
12.9023 | |
13.0163 | |
12.8917 | |
13.0426 | |
13.8654 | |
13.8867 | |
13.8779 | |
14.0907 | |
14.1740 | |
13.9794 | |
13.5035 | |
13.3547 | |
13.1205 | |
13.2415 | |
13.0948 | |
12.7594 | |
12.3566 | |
12.4916 | |
12.6274 | |
12.4615 | |
12.3160 | |
12.0428 | |
11.9967 | |
12.2476 | |
12.4308 | |
13.1589 | |
12.8168 | |
12.9220 | |
13.3740 | |
12.8323 | |
12.8881 | |
12.8496 | |
12.5358 | |
12.0378 | |
12.1795 | |
12.2161 | |
11.9402 | |
11.7378 | |
11.1522 | |
11.2493 | |
11.6706 | |
12.0978 | |
12.3487 | |
12.2120 | |
11.8365 | |
11.7638 | |
11.4996 |