ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /LBP ตั้งแต่ ศุกร์, 19 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 4 842.4569 ปอนด์เลบานอน
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 49.6261 ปอนด์เลบานอน
Date | SZL/LBP |
---|---|
4 770.7163 | |
4 681.1431 | |
4 730.5403 | |
4 827.2148 | |
4 736.2270 | |
4 722.8126 | |
4 750.1338 | |
4 799.6822 | |
4 700.8643 | |
4 645.5886 | |
792.0495 | |
789.9696 | |
793.4571 | |
801.1018 | |
785.9812 | |
804.9717 | |
801.1144 | |
814.3052 | |
816.7622 | |
814.8292 | |
787.4639 | |
804.6507 | |
804.0839 | |
817.8550 | |
801.9412 | |
822.4391 | |
782.5581 | |
788.3510 | |
802.1204 | |
775.0630 | |
785.1118 | |
805.6318 | |
790.4181 | |
796.1853 | |
795.2901 | |
802.6830 | |
799.3000 | |
794.2976 | |
805.4154 | |
853.6006 | |
850.2432 | |
832.3339 | |
802.0781 | |
799.6404 | |
813.1893 | |
830.5955 | |
813.6157 | |
783.9407 | |
762.8061 | |
776.4182 | |
790.4581 | |
829.0326 | |
819.3135 | |
829.0576 | |
828.4869 | |
829.9008 | |
832.6630 | |
816.1404 | |
830.4243 | |
833.9502 | |
885.6544 | |
87.4321 | |
88.2219 | |
88.4086 | |
88.8989 | |
88.8292 | |
88.8659 | |
87.5878 | |
86.5273 | |
87.6629 | |
88.5890 | |
88.2226 | |
87.5259 | |
84.7937 | |
82.5968 | |
83.0049 | |
83.9237 | |
84.0437 | |
84.6094 | |
83.9438 | |
85.6675 | |
85.0337 | |
87.6451 | |
89.9460 | |
89.5349 | |
93.0083 | |
91.5496 | |
92.2240 | |
90.1722 | |
88.5460 | |
88.9659 | |
93.0834 | |
95.8090 | |
94.4549 | |
94.8596 | |
98.5810 | |
97.7771 | |
95.9562 | |
96.1206 | |
93.5555 | |
95.5583 | |
96.7897 | |
101.4760 | |
100.4056 | |
98.5216 | |
98.2467 | |
99.8511 | |
99.8197 | |
97.9862 | |
97.4920 | |
99.1973 | |
98.2527 | |
96.8345 | |
95.3799 | |
97.2512 | |
95.7994 | |
95.9926 | |
95.9163 | |
94.0841 | |
97.1554 | |
100.3472 | |
101.3697 | |
99.4393 | |
103.3153 | |
103.3836 | |
101.0773 | |
101.1588 | |
101.0657 | |
103.2714 | |
106.0665 | |
106.0534 | |
103.2727 | |
99.7086 | |
102.5367 | |
103.4619 | |
104.7695 | |
102.9829 | |
104.6367 | |
105.5789 | |
106.2891 | |
107.3970 | |
107.2546 | |
110.4573 | |
112.3776 | |
109.6046 | |
108.8025 | |
107.0835 | |
107.9538 | |
105.1682 | |
106.6899 | |
106.4336 | |
103.1819 | |
102.6254 | |
101.3073 | |
103.4802 | |
102.3985 | |
97.7179 | |
101.7426 | |
102.2198 | |
104.7772 | |
101.9033 | |
100.9527 | |
99.4457 | |
98.6179 | |
97.8119 | |
103.7457 | |
103.7742 | |
102.9899 | |
100.8288 | |
99.5167 | |
99.1586 | |
98.6803 | |
99.0870 | |
98.5350 | |
93.0989 | |
93.0688 | |
91.8654 | |
91.4272 | |
91.8995 | |
88.4647 | |
90.2962 | |
90.9322 | |
90.2807 | |
90.3618 | |
89.1613 | |
86.6252 | |
85.3732 | |
87.9127 | |
91.7688 | |
90.7838 | |
90.3809 | |
49.6261 | |
87.8937 | |
87.0296 | |
87.7539 | |
89.9702 | |
86.7989 | |
85.9242 | |
82.0541 | |
81.9762 | |
80.9423 | |
80.2677 | |
80.3922 | |
84.2667 | |
79.7291 | |
84.4990 | |
86.1051 | |
91.3626 | |
94.0951 | |
58.1720 | |
99.8722 | |
101.2119 | |
100.7320 | |
101.5710 | |
103.5715 | |
104.1700 | |
105.5637 | |
106.0680 | |
107.4794 | |
106.3231 | |
104.4454 | |
103.6706 | |
103.7332 | |
102.7227 | |
102.3735 | |
101.5578 | |
101.2092 | |
103.9758 | |
102.4393 | |
102.2156 | |
99.8501 | |
99.4053 | |
101.4269 | |
103.4522 | |
102.8224 | |
99.5727 | |
99.1895 | |
98.4518 | |
97.9553 | |
101.1397 | |
106.1753 | |
108.8156 | |
108.5682 | |
106.4562 | |
106.6797 | |
105.1650 | |
101.9841 | |
101.4122 | |
104.0856 | |
104.5041 | |
105.0200 | |
105.4146 | |
104.3825 | |
105.5150 | |
106.7845 | |
107.7493 | |
106.9936 | |
106.2216 | |
105.3810 | |
104.7401 | |
105.0545 | |
105.8693 | |
108.7874 | |
107.1533 | |
110.2027 | |
112.9193 | |
110.4682 | |
108.8875 | |
108.8439 | |
108.4084 | |
104.9598 | |
103.5741 | |
104.9523 | |
104.9061 | |
110.5040 | |
109.3919 | |
107.6263 | |
105.8897 | |
105.3664 | |
104.2714 | |
105.6657 | |
104.7962 | |
101.5915 | |
107.0311 | |
106.3509 | |
101.2335 | |
99.8222 | |
102.7211 | |
105.5144 | |
104.1555 | |
107.8063 | |
112.5716 | |
114.9548 | |
111.3396 | |
114.2701 | |
112.7513 | |
109.7671 | |
111.5276 | |
111.4834 | |
115.1150 | |
120.6852 | |
121.3187 | |
119.1817 | |
122.9979 | |
120.2598 | |
121.4947 | |
122.5357 | |
125.1741 | |
124.6759 | |
127.5184 | |
130.0524 | |
125.7849 | |
128.0871 | |
127.2216 | |
131.0630 | |
129.9783 | |
126.9355 | |
124.9687 | |
126.3906 | |
125.3880 | |
123.1098 | |
122.3862 | |
122.8128 | |
118.4644 | |
118.5902 | |
111.4456 | |
110.5435 | |
110.5606 | |
107.4152 | |
103.8201 | |
106.5642 | |
107.1429 | |
110.4908 | |
112.9549 | |
109.1896 | |
110.5415 | |
113.0924 | |
114.1708 | |
116.9055 | |
116.1616 | |
115.5198 | |
114.5776 | |
113.3078 | |
112.4095 | |
115.6505 | |
115.9188 | |
116.2562 | |
112.7665 | |
114.2243 | |
116.9365 | |
117.5349 | |
116.9083 | |
118.8952 | |
116.2728 | |
114.1012 | |
114.1349 | |
110.5417 | |
112.4658 | |
115.5970 | |
113.0013 | |
108.4425 | |
109.8526 | |
118.3023 | |
118.5465 | |
114.7205 | |
115.5911 | |
115.9004 | |
114.9881 | |
113.0141 | |
113.2597 | |
112.0733 | |
111.8150 | |
110.0304 | |
110.5097 | |
109.8666 | |
107.4727 | |
106.3116 | |
110.5141 | |
108.6500 | |
108.6337 | |
106.2349 | |
104.6126 | |
112.0450 | |
111.4702 | |
108.5808 | |
106.4986 | |
108.8131 | |
110.5643 | |
110.3115 | |
107.3819 | |
104.5969 | |
107.9237 | |
106.2065 | |
110.7123 | |
112.2770 | |
110.5609 | |
108.4979 | |
105.1362 | |
105.7148 | |
104.1780 | |
103.2182 | |
97.7023 | |
100.8489 | |
100.2059 | |
98.9592 | |
96.2701 | |
96.3182 | |
98.8296 | |
101.0087 | |
106.1806 | |
104.8753 | |
103.0856 | |
100.8015 | |
101.1742 | |
97.5465 | |
99.1235 | |
99.1508 | |
97.6658 | |
95.5920 | |
97.1999 | |
95.1138 | |
94.8227 | |
94.9097 | |
91.7329 | |
89.6788 | |
93.0871 | |
97.2224 | |
98.6697 | |
100.1639 | |
86.2094 | |
104.8589 | |
105.5206 | |
107.7667 | |
104.9331 | |
105.7902 | |
109.3703 | |
110.5944 | |
113.8550 | |
113.2967 | |
110.6301 | |
107.4398 | |
112.2491 | |
111.4683 | |
108.0547 | |
113.2332 | |
114.5354 | |
116.9434 | |
119.1869 | |
118.7245 | |
119.2708 | |
121.3781 | |
120.9576 | |
121.9066 | |
123.2262 | |
124.3413 | |
121.7140 | |
120.6684 | |
123.1567 | |
126.4249 | |
127.1046 | |
125.2531 | |
125.0106 | |
125.1901 | |
124.4422 | |
124.4352 | |
127.8344 | |
124.5284 | |
126.0140 | |
121.2964 | |
124.5940 | |
128.3137 | |
129.1466 | |
129.2776 | |
130.4780 | |
130.8513 | |
132.0099 | |
129.9733 | |
131.5712 | |
129.2124 | |
130.1510 | |
130.6016 | |
129.3813 | |
131.6947 | |
137.3416 | |
137.8585 | |
135.7685 | |
134.1912 | |
137.2457 | |
138.3112 | |
137.0336 | |
137.2577 | |
134.7382 | |
134.3895 | |
136.1147 | |
137.4113 | |
140.4375 | |
141.9514 | |
141.2814 | |
142.1016 | |
141.8210 | |
141.6079 | |
143.4399 | |
142.3041 | |
141.4991 | |
140.3422 | |
142.3435 | |
142.1684 | |
141.0069 | |
142.4768 | |
142.0868 | |
146.2751 | |
145.7946 | |
146.1517 | |
143.5558 | |
141.9545 | |
143.6090 | |
143.5723 | |
143.0559 | |
142.2770 | |
138.8675 | |
140.1625 | |
140.1308 | |
138.9062 | |
138.3030 | |
138.8435 | |
135.3675 | |
134.5423 | |
135.1933 | |
138.6488 | |
139.9716 | |
141.1552 | |
144.2488 | |
145.2920 | |
146.1510 | |
145.1906 | |
147.1263 | |
149.5772 | |
148.5631 | |
145.6901 | |
148.4048 | |
153.4579 | |
153.6071 | |
152.3380 | |
150.8660 | |
150.2360 | |
153.3739 | |
154.0337 | |
151.4447 | |
147.5961 | |
147.0081 | |
148.7630 | |
153.3947 | |
153.2625 | |
154.2046 | |
153.8997 | |
152.0148 | |
148.4668 | |
152.5349 | |
149.5503 | |
152.3284 | |
149.4178 | |
150.8516 | |
156.7875 | |
159.6929 | |
164.8440 | |
167.7352 | |
166.4348 | |
162.7248 | |
165.6400 | |
166.2464 | |
163.2455 | |
162.2594 | |
163.9613 | |
164.7364 | |
165.6781 | |
169.6196 | |
170.0137 | |
168.8063 | |
168.5780 | |
166.7902 | |
169.4870 | |
173.1848 | |
175.4043 | |
177.5911 | |
175.3672 | |
175.5431 | |
173.6744 | |
170.3831 | |
169.7745 | |
170.0886 | |
172.7923 | |
172.7894 | |
172.6711 | |
174.2703 | |
172.3140 | |
170.0517 | |
180.7525 | |
181.7193 | |
182.6768 | |
183.8982 | |
179.2309 | |
179.0542 | |
181.0942 | |
185.3516 | |
183.9251 | |
183.6070 | |
178.3409 | |
182.5594 | |
181.6609 | |
184.5070 | |
177.3023 | |
180.6592 | |
178.9434 | |
177.2860 | |
180.7085 | |
182.4034 | |
183.9729 | |
192.3627 | |
194.2560 | |
191.9335 | |
189.4653 | |
191.5445 | |
197.2486 | |
198.3756 | |
199.0790 | |
198.8886 | |
199.2479 | |
196.8045 | |
196.3778 | |
195.8608 | |
198.6924 | |
191.7844 | |
189.9058 | |
186.2556 | |
184.5523 | |
186.2055 | |
184.6740 | |
179.5676 | |
182.4427 | |
187.5910 | |
180.1358 | |
180.6042 | |
189.9428 | |
190.3729 | |
192.2332 | |
187.3841 | |
190.5383 | |
190.0362 | |
192.9888 | |
194.1499 | |
199.0747 | |
205.6677 | |
213.7635 | |
212.1854 | |
209.2940 | |
209.4556 | |
216.6904 | |
226.1354 | |
222.8126 | |
217.7383 | |
223.9115 | |
224.4349 | |
221.4156 | |
223.0113 | |
222.0372 | |
224.6820 | |
217.8812 | |
216.5464 | |
215.2766 | |
224.6930 | |
228.7719 | |
223.4471 | |
219.7834 | |
226.5660 | |
223.8310 | |
218.5029 | |
214.2334 | |
218.1827 | |
218.6405 | |
215.9124 | |
210.9862 | |
206.2565 | |
207.1639 | |
209.3553 | |
213.2959 | |
217.2581 | |
220.5738 | |
227.4136 | |
223.2633 | |
220.4207 | |
219.9494 | |
218.3712 | |
210.6624 | |
214.7010 | |
215.4471 | |
220.2235 | |
215.4959 | |
217.4813 | |
220.8366 | |
219.0125 | |
216.6234 | |
213.3404 | |
210.9981 | |
208.5899 | |
208.3212 | |
206.4773 | |
205.2486 | |
206.1310 | |
208.1357 | |
206.3783 | |
203.3514 | |
197.2424 | |
197.2350 | |
194.8205 | |
198.3054 | |
200.0136 | |
196.9093 | |
193.7858 | |
195.0309 | |
191.3258 | |
199.2399 | |
199.3267 | |
204.0034 | |
204.1296 | |
202.1140 | |
208.0132 | |
207.3430 | |
202.7594 | |
203.7071 | |
203.0274 | |
203.0774 | |
196.0234 | |
196.1722 | |
195.2889 | |
194.1262 | |
198.2979 | |
198.1747 | |
203.8211 | |
205.9470 | |
204.5915 | |
200.9384 | |
197.8848 | |
200.3543 | |
202.2735 | |
203.6251 | |
199.4492 | |
203.2010 | |
202.5650 | |
192.3348 | |
201.0946 | |
204.1553 | |
202.0777 | |
200.5716 | |
202.2367 | |
199.8740 | |
200.1716 | |
195.3085 | |
192.7085 | |
192.9809 | |
183.9163 | |
186.8758 | |
193.5892 | |
193.8681 | |
188.0063 | |
181.8404 | |
188.5470 | |
189.8584 | |
184.2550 | |
186.2187 | |
185.6037 | |
188.5298 | |
180.6750 | |
175.5628 | |
180.6647 | |
178.9962 | |
169.7145 | |
166.0550 | |
166.2047 | |
166.3599 | |
156.8320 | |
158.3454 | |
151.3833 | |
142.2569 | |
144.9919 | |
150.7527 | |
151.5452 | |
155.4127 | |
147.1963 | |
148.9007 | |
150.1030 | |
152.9608 | |
159.0560 | |
157.6824 | |
155.0823 | |
147.5450 | |
147.9276 | |
147.7865 | |
145.4728 | |
148.2945 | |
150.9491 | |
154.6322 | |
133.6882 | |
157.2555 | |
162.8743 | |
173.7196 | |
182.3268 | |
188.0416 | |
183.6984 | |
191.0771 | |
195.0037 | |
195.4341 | |
192.4378 | |
195.3364 | |
208.4883 | |
200.0042 | |
199.1022 | |
196.8589 | |
194.6311 | |
190.7042 | |
187.9770 | |
186.5544 | |
191.3914 | |
197.8784 | |
196.8158 | |
201.0977 | |
196.8108 | |
199.3281 | |
197.7725 | |
194.1507 | |
192.5124 | |
203.4924 | |
197.5672 | |
196.1389 | |
194.8088 | |
197.7719 | |
191.0073 | |
195.1263 | |
197.3390 | |
195.0861 | |
206.9665 | |
212.7644 | |
213.2019 | |
221.4317 | |
218.7087 | |
221.8164 | |
215.5680 | |
221.2372 | |
223.7962 | |
221.5679 | |
221.3152 | |
226.7349 | |
227.0460 | |
229.1729 | |
228.2943 | |
221.4078 | |
223.7305 | |
219.4086 | |
218.6050 | |
212.5587 | |
209.7729 | |
208.7065 | |
210.1648 | |
211.6498 | |
209.4902 | |
211.5678 | |
211.4432 | |
211.2298 | |
220.7271 | |
216.5168 | |
216.5467 | |
213.1492 | |
211.1386 | |
210.0342 | |
207.4484 | |
210.9656 | |
213.8498 | |
215.4184 | |
217.3123 | |
217.6780 | |
214.0573 | |
214.4060 | |
212.1077 | |
211.4158 | |
207.8121 | |
209.5941 | |
203.4208 | |
205.7425 | |
202.3496 | |
211.6905 | |
211.3338 | |
209.1787 | |
209.4959 | |
207.2908 | |
212.9825 | |
208.6034 | |
208.4349 | |
216.5457 | |
216.0640 | |
215.7451 | |
213.2881 | |
211.5202 | |
211.8768 | |
208.0618 | |
208.4557 | |
204.7584 | |
202.2695 | |
197.4835 | |
201.7176 | |
193.1600 | |
199.0652 | |
201.2184 | |
205.7911 | |
204.1297 | |
210.0915 | |
210.2108 | |
216.6647 | |
221.1226 | |
220.7233 | |
218.3199 | |
212.9185 | |
207.7228 | |
212.6605 | |
211.5527 | |
203.7804 | |
217.7842 | |
223.3770 | |
226.6169 | |
230.1743 | |
229.0904 | |
239.7909 | |
247.8791 | |
244.8067 | |
250.8342 | |
245.3946 | |
244.4562 | |
245.3877 | |
240.3802 | |
241.0136 | |
240.4569 | |
242.2308 | |
244.4388 | |
247.8541 | |
244.4123 | |
246.7075 | |
245.0322 | |
252.4378 | |
248.9320 | |
247.1016 | |
229.8537 | |
235.4498 | |
235.3818 | |
237.6458 | |
234.9731 | |
230.2810 | |
226.5533 | |
222.6347 | |
222.7189 | |
223.7351 | |
226.5376 | |
230.0592 | |
231.1310 | |
234.2087 | |
235.3044 | |
233.7593 | |
235.3040 | |
240.8045 | |
232.7764 | |
232.0711 | |
233.3891 | |
232.8698 | |
230.3483 | |
225.7176 | |
226.5854 | |
222.1121 | |
220.5308 | |
226.8107 | |
224.9590 | |
219.7229 | |
223.6930 | |
229.0406 | |
230.5298 | |
237.4043 | |
247.6496 | |
248.9104 | |
249.6903 | |
241.9132 | |
246.2969 | |
243.0623 | |
241.0194 | |
247.0069 | |
253.8131 | |
258.0230 | |
261.0380 | |
255.2702 | |
250.9623 | |
244.5710 | |
253.7441 | |
255.3175 | |
250.7155 | |
252.4392 | |
268.0305 | |
268.8929 | |
265.0163 | |
263.9251 | |
264.1288 | |
260.9143 | |
252.1142 | |
250.1374 | |
245.0578 | |
247.9265 | |
244.4146 | |
237.9400 | |
231.3391 | |
234.4493 | |
236.3332 | |
233.3320 | |
231.3317 | |
228.0454 | |
225.9553 | |
228.1118 | |
232.5618 | |
248.1923 | |
242.1535 | |
243.1223 | |
257.1463 | |
245.1357 | |
246.1992 | |
245.6190 | |
240.0720 | |
230.5380 | |
231.9649 | |
233.4813 | |
226.9944 | |
224.4596 | |
215.5128 | |
217.4472 | |
228.6283 | |
234.4786 | |
241.0652 | |
238.4271 | |
230.5977 | |
231.5223 |