ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / รูปีศรีลังกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /LKR ตั้งแต่ ศุกร์, 28 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 23.6007 รูปีศรีลังกา

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 7.3005 รูปีศรีลังกา

ประวัติราคา LKR / SZL

Date SZL/LKR
20.5241
20.3485
20.5293
20.5219
20.7168
20.3547
20.0734
20.4018
20.5453
20.6955
20.4333
20.3555
20.5597
20.3924
20.3762
19.8489
20.0119
19.5995
19.0401
19.3275
19.3347
19.2343
18.6717
18.3830
18.5584
18.5237
18.6693
19.4579
19.2117
19.3789
19.2762
19.3078
19.3236
18.8039
18.8241
18.8324
18.5826
18.5228
18.4256
18.1777
18.0346
17.7832
17.9333
17.6968
17.5923
17.6627
17.4761
17.4843
17.5613
17.5108
17.4833
17.4114
17.1841
17.1725
17.1804
17.0966
16.9537
16.7255
16.8826
17.0649
16.8280
16.9502
16.9238
16.6681
16.9071
16.8797
16.7053
16.7810
16.6121
16.3075
16.0946
16.1064
15.9831
15.7597
15.3809
16.4124
16.3385
16.3183
16.1560
15.8059
16.0973
16.0447
16.1253
15.8465
15.9564
15.8356
15.3929
16.4009
15.6054
16.0720
16.2471
16.2754
15.9899
16.1335
16.0369
16.4187
16.7391
16.5483
16.6399
16.7149
16.8274
17.2401
17.4706
17.0854
16.7785
16.7004
16.9735
16.7602
16.4062
16.1787
16.4855
16.6526
16.6123
16.7779
16.9125
16.8686
16.5694
16.1689
16.1553
16.3550
16.4512
16.2584
16.0951
15.8374
15.7192
15.7954
16.1152
15.8792
15.9639
16.1588
16.4551
16.1620
16.1220
16.4704
16.4791
16.5081
16.9243
16.7240
17.2623
17.2144
17.5484
17.6893
17.7287
17.1510
17.5021
17.6146
17.8235
17.4504
17.9355
17.0465
17.0951
17.2498
16.6957
16.9537
17.3975
17.0141
17.0537
16.9328
17.3099
17.1112
16.9601
17.3856
18.0739
18.4535
17.8835
16.6432
16.4045
16.6381
16.8707
16.2068
15.0025
15.0937
15.8439
16.4413
17.3430
17.4050
17.8415
17.8463
18.1369
18.6213
19.7218
20.0224
20.2790
20.9936
21.1127
21.1887
21.3972
21.5298
21.4735
21.4261
21.0677
21.0288
21.2230
21.5312
21.1566
21.0926
20.3557
19.8831
20.0086
20.2719
20.1565
20.0323
20.0944
20.3580
21.1240
20.7752
21.2486
21.1550
22.1910
21.6423
21.7339
21.1709
20.9618
21.1802
22.0675
22.6903
22.3019
22.3062
23.5377
23.6007
22.8987
21.5128
22.2299
22.3526
21.6421
18.7305
16.9005
13.1450
13.1231
13.3706
13.3197
13.0841
13.0821
13.2501
13.1604
12.9956
12.8127
13.0766
12.7927
12.6820
12.6965
12.5500
12.8490
13.2909
13.4348
13.1618
13.6974
13.5832
13.3703
13.3163
13.3183
13.4833
13.9048
14.0451
13.6411
13.1210
13.5273
13.6515
13.8217
13.4644
13.7382
13.7700
13.9869
14.1350
13.9775
14.3843
14.6418
14.3713
14.0965
13.9269
14.0414
13.6514
13.6501
13.6088
13.8061
13.5410
13.2948
13.4813
13.2485
12.6427
12.9197
13.0789
13.4766
13.1055
12.9028
12.9709
12.5542
12.2204
12.8169
12.8797
12.7544
12.4655
12.2613
12.1604
12.0562
12.0586
12.0053
11.3461
11.3317
11.1905
11.1396
11.2001
10.8252
11.0711
11.0532
11.0311
11.1102
10.9080
10.5237
10.4247
10.7678
11.2660
11.1372
11.0990
10.9051
10.8188
10.7478
10.7991
11.0105
10.6718
10.5532
10.1811
10.1986
10.1315
10.2108
10.2242
10.5316
10.1761
10.5161
10.5747
11.1100
11.4653
11.6700
11.9998
12.1440
12.0763
12.1905
12.4472
12.4858
12.6684
12.7318
12.9127
12.7499
12.5195
12.3729
12.4380
12.2782
12.1539
12.1134
12.0849
12.4762
12.3161
12.2415
11.9392
11.9686
12.1812
12.3700
12.2618
11.8130
11.7046
11.5483
11.4564
11.8451
12.3939
12.6701
12.6478
12.4477
12.4943
12.2867
11.9509
11.8389
12.1630
12.1827
12.2203
12.3524
12.2611
12.2562
12.3398
12.4802
12.3827
12.2652
12.4460
12.3858
12.4198
12.6216
12.9534
12.7597
12.9841
13.1960
13.2734
13.1291
13.1339
13.1020
12.7255
12.4768
12.5058
12.4538
13.0750
13.0446
12.5722
12.2148
12.1308
11.9764
12.0572
11.7984
11.4282
11.9545
11.8566
11.0308
10.7021
10.9232
11.2211
11.0462
11.4191
11.9073
12.1160
11.8086
12.0839
11.8431
11.4269
11.7094
11.8028
12.1176
12.6200
12.7077
12.3730
12.8468
12.5494
12.6898
12.7269
12.9195
12.8182
13.0830
13.3838
12.9539
13.1367
13.0284
13.3965
13.3584
12.9800
12.7820
12.8534
12.7660
12.4955
12.3319
12.4674
11.9829
11.9347
11.2203
11.2332
11.1754
10.9506
10.5887
10.8286
10.8904
11.2030
11.5225
11.1182
11.2557
11.5228
11.6153
11.8422
11.7615
11.7003
11.6306
11.5310
11.4599
11.6952
11.8389
11.8534
11.4993
11.6506
11.8866
11.8611
11.8774
11.9889
11.7976
11.5515
11.5438
11.2048
11.3534
11.6656
11.3837
10.8679
11.0751
11.9418
11.9656
11.4837
11.6007
11.6636
11.5231
11.3423
11.3346
11.0568
11.1012
10.9381
10.9205
10.9284
10.6642
10.5616
10.9080
10.6363
10.6950
10.4690
10.2954
11.0073
10.8751
10.5887
10.3666
10.6238
10.7737
10.7246
10.3804
10.0523
10.4256
10.2543
10.6699
10.8147
10.6821
10.4890
10.1758
10.1927
9.9835
9.9280
9.5867
9.6757
9.6328
9.6240
9.3074
9.3154
9.5274
9.7132
10.1689
10.0881
9.8655
9.6205
9.7522
9.3950
9.4600
9.4114
9.3012
9.1224
9.2312
9.0430
8.9953
9.0086
8.7358
8.5084
8.8145
9.2640
9.3620
9.4642
9.0460
9.8729
9.9716
10.1369
9.8380
9.9490
10.2274
10.3430
10.6348
10.5212
10.3527
10.0439
10.4744
10.3351
9.8760
10.1069
10.1756
10.4059
10.5777
10.5381
10.5802
10.7774
10.7402
10.8092
10.9478
11.0470
10.8138
10.7132
10.9420
11.2206
11.2415
11.0792
11.0368
11.0737
10.9778
10.9825
11.1637
10.9785
11.1588
10.7118
11.0086
11.3287
11.4212
11.4196
11.4899
11.4742
11.5273
11.3436
11.4323
11.2152
11.2895
11.3302
11.2276
11.4195
11.8937
11.9399
11.7765
11.6265
11.8684
11.9555
11.8346
11.8345
11.5806
11.5817
11.7150
11.8372
12.0892
12.2038
12.1577
12.2613
12.2137
12.1978
12.3469
12.2610
12.1781
12.0874
12.2835
12.2720
12.1614
12.2831
12.2521
12.6081
12.5620
12.5913
12.4231
12.2767
12.4320
12.4240
12.4023
12.3770
12.0535
12.1710
12.1470
12.0625
12.0630
12.0683
11.7502
11.6898
11.7452
12.0653
12.1526
12.2641
12.5083
12.6447
12.6913
12.6243
12.8056
13.0166
12.9437
12.6541
12.9012
13.3168
13.3102
13.1904
13.0902
13.1214
13.4079
13.4733
13.3190
12.9819
12.9054
12.9780
13.3700
13.3657
13.4292
13.4055
13.1865
12.8540
13.1961
12.7342
12.9720
12.5150
12.6848
13.1650
13.3883
13.8452
14.0776
14.0204
13.6830
13.8151
13.8811
13.7173
13.5806
13.7605
13.8759
14.0427
14.2807
14.3292
14.1841
14.1015
14.1183
14.2530
14.5340
14.8746
15.0558
14.7701
15.0154
14.8482
14.6562
14.7004
14.6966
14.9801
14.9473
14.9155
15.0138
14.6986
14.5306
15.4905
15.8503
16.0209
16.1352
15.7609
15.7340
15.9116
16.2366
16.1321
16.0699
15.5076
16.2615
16.0829
16.3266
15.7049
15.8552
15.6776
15.3820
15.7438
15.7124
15.7222
16.2691
16.7367
16.7477
16.0880
15.9625
16.8775
17.1155
17.2956
16.0901
16.1264
16.0505
15.4155
15.1941
15.0570
14.4906
14.3539
14.0773
13.9470
14.0794
13.9569
13.5700
13.7887
14.1798
13.6138
13.2360
13.8859
13.9072
14.0436
13.6892
13.9408
13.9157
14.1159
14.1726
14.5342
15.0341
15.6156
15.4824
15.2784
15.2757
15.7357
16.3809
16.1498
15.7819
16.1889
16.2292
16.0401
16.1698
16.1179
16.2980
15.8476
15.7575
15.6543
16.3362
16.7428
16.3850
16.1408
16.5937
16.4606
16.0538
15.7326
15.9684
16.0507
15.8848
15.5383
15.2218
15.2876
15.4583
15.7020
16.0295
16.2289
16.7848
16.5219
16.2731
16.1937
16.1726
15.6355
15.9318
16.0124
16.3593
16.0141
16.1306
16.4215
16.2848
16.0736
15.8373
15.7540
15.6198
15.5558
15.4153
15.3099
15.3913
15.5511
15.4553
15.2401
14.7957
14.8691
14.6704
14.9654
15.1171
14.8502
14.6334
14.7389
14.4901
15.0486
15.2702
15.4667
15.5468
15.3269
15.6757
15.7259
15.4906
15.5189
15.3362
15.4383
14.9308
14.9019
14.8969
14.7829
15.1256
15.0569
15.4618
15.6362
15.5864
15.2540
15.0202
15.2245
15.3706
15.4765
15.2004
15.4358
15.4275
14.6880
15.3353
15.6087
15.4430
15.3260
15.4309
15.2826
15.3058
14.9276
14.7135
14.7399
14.0515
14.2920
14.7951
14.8303
14.3673
13.8444
14.3807
14.5260
14.0654
14.2465
14.1952
14.4159
13.7975
13.4255
14.0500
14.3023
13.5628
12.9474
12.7998
12.8177
12.0135
12.0298
11.5189
10.8399
11.0249
11.4396
11.4859
11.8103
11.1457
11.2369
11.4529
11.5913
12.0271
11.9367
11.5573
10.9320
10.8611
10.8379
10.6183
10.8606
11.0531
11.3211
9.6130
11.3043
11.7074
12.4875
13.1037
13.4666
13.2059
13.7189
13.9491
13.9749
13.8090
13.9325
14.9133
14.2847
14.1948
14.0763
13.9169
13.6472
13.4336
13.3414
13.6997
14.1414
14.0556
14.3781
14.0397
14.2261
14.1106
13.8908
13.7364
13.7739
13.4046
13.2849
13.1925
13.3839
13.6512
13.9254
14.0983
13.9596
14.7902
15.2513
15.2738
15.9044
15.7385
15.9463
15.5205
15.9895
16.1885
16.2182
16.1852
16.5915
16.5959
16.7585
16.8709
16.5050
16.8497
16.4817
16.4642
16.0031
15.7988
15.6939
15.7518
15.8548
15.5481
15.7183
15.6999
15.6691
16.3753
16.0551
16.0247
15.7525
15.5563
15.4586
15.2748
15.5100
15.7071
15.8113
15.9808
15.9852
15.6727
15.5872
15.3837
15.1667
14.9544
15.1174
14.7862
14.8912
14.5579
15.2539
15.1780
15.0216
15.0644
14.9300
15.2963
14.9728
15.0000
15.4011
14.7224
15.3842
15.3437
15.1400
15.1663
14.9785
14.8595
14.5310
14.3793
13.8619
14.2412
13.4020
13.7365
13.6606
13.9617
13.9403
14.2922
14.4208
14.9774
15.2922
15.2500
15.1020