ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /LKR ตั้งแต่ จันทร์, 22 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 23.6007 รูปีศรีลังกา
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 7.3005 รูปีศรีลังกา
Date | SZL/LKR |
---|---|
16.0951 | |
15.8374 | |
15.7192 | |
15.7954 | |
16.1152 | |
15.8792 | |
15.9639 | |
16.1588 | |
16.4551 | |
16.1620 | |
16.1220 | |
16.4704 | |
16.4791 | |
16.5081 | |
16.9243 | |
16.7240 | |
17.2623 | |
17.2144 | |
17.5484 | |
17.6893 | |
17.7287 | |
17.1510 | |
17.5021 | |
17.6146 | |
17.8235 | |
17.4504 | |
17.9355 | |
17.0465 | |
17.0951 | |
17.2498 | |
16.6957 | |
16.9537 | |
17.3975 | |
17.0141 | |
17.0537 | |
16.9328 | |
17.3099 | |
17.1112 | |
16.9601 | |
17.3856 | |
18.0739 | |
18.4535 | |
17.8835 | |
16.6432 | |
16.4045 | |
16.6381 | |
16.8707 | |
16.2068 | |
15.0025 | |
15.0937 | |
15.8439 | |
16.4413 | |
17.3430 | |
17.4050 | |
17.8415 | |
17.8463 | |
18.1369 | |
18.6213 | |
19.7218 | |
20.0224 | |
20.2790 | |
20.9936 | |
21.1127 | |
21.1887 | |
21.3972 | |
21.5298 | |
21.4735 | |
21.4261 | |
21.0677 | |
21.0288 | |
21.2230 | |
21.5312 | |
21.1566 | |
21.0926 | |
20.3557 | |
19.8831 | |
20.0086 | |
20.2719 | |
20.1565 | |
20.0323 | |
20.0944 | |
20.3580 | |
21.1240 | |
20.7752 | |
21.2486 | |
21.1550 | |
22.1910 | |
21.6423 | |
21.7339 | |
21.1709 | |
20.9618 | |
21.1802 | |
22.0675 | |
22.6903 | |
22.3019 | |
22.3062 | |
23.5377 | |
23.6007 | |
22.8987 | |
21.5128 | |
22.2299 | |
22.3526 | |
21.6421 | |
18.7305 | |
16.9005 | |
13.1450 | |
13.1231 | |
13.3706 | |
13.3197 | |
13.0841 | |
13.0821 | |
13.2501 | |
13.1604 | |
12.9956 | |
12.8127 | |
13.0766 | |
12.7927 | |
12.6820 | |
12.6965 | |
12.5500 | |
12.8490 | |
13.2909 | |
13.4348 | |
13.1618 | |
13.6974 | |
13.5832 | |
13.3703 | |
13.3163 | |
13.3183 | |
13.4833 | |
13.9048 | |
14.0451 | |
13.6411 | |
13.1210 | |
13.5273 | |
13.6515 | |
13.8217 | |
13.4644 | |
13.7382 | |
13.7700 | |
13.9869 | |
14.1350 | |
13.9775 | |
14.3843 | |
14.6418 | |
14.3713 | |
14.0965 | |
13.9269 | |
14.0414 | |
13.6514 | |
13.6501 | |
13.6088 | |
13.8061 | |
13.5410 | |
13.2948 | |
13.4813 | |
13.2485 | |
12.6427 | |
12.9197 | |
13.0789 | |
13.4766 | |
13.1055 | |
12.9028 | |
12.9709 | |
12.5542 | |
12.2204 | |
12.8169 | |
12.8797 | |
12.7544 | |
12.4655 | |
12.2613 | |
12.1604 | |
12.0562 | |
12.0586 | |
12.0053 | |
11.3461 | |
11.3317 | |
11.1905 | |
11.1396 | |
11.2001 | |
10.8252 | |
11.0711 | |
11.0532 | |
11.0311 | |
11.1102 | |
10.9080 | |
10.5237 | |
10.4247 | |
10.7678 | |
11.2660 | |
11.1372 | |
11.0990 | |
10.9051 | |
10.8188 | |
10.7478 | |
10.7991 | |
11.0105 | |
10.6718 | |
10.5532 | |
10.1811 | |
10.1986 | |
10.1315 | |
10.2108 | |
10.2242 | |
10.5316 | |
10.1761 | |
10.5161 | |
10.5747 | |
11.1100 | |
11.4653 | |
11.6700 | |
11.9998 | |
12.1440 | |
12.0763 | |
12.1905 | |
12.4472 | |
12.4858 | |
12.6684 | |
12.7318 | |
12.9127 | |
12.7499 | |
12.5195 | |
12.3729 | |
12.4380 | |
12.2782 | |
12.1539 | |
12.1134 | |
12.0849 | |
12.4762 | |
12.3161 | |
12.2415 | |
11.9392 | |
11.9686 | |
12.1812 | |
12.3700 | |
12.2618 | |
11.8130 | |
11.7046 | |
11.5483 | |
11.4564 | |
11.8451 | |
12.3939 | |
12.6701 | |
12.6478 | |
12.4477 | |
12.4943 | |
12.2867 | |
11.9509 | |
11.8389 | |
12.1630 | |
12.1827 | |
12.2203 | |
12.3524 | |
12.2611 | |
12.2562 | |
12.3398 | |
12.4802 | |
12.3827 | |
12.2652 | |
12.4460 | |
12.3858 | |
12.4198 | |
12.6216 | |
12.9534 | |
12.7597 | |
12.9841 | |
13.1960 | |
13.2734 | |
13.1291 | |
13.1339 | |
13.1020 | |
12.7255 | |
12.4768 | |
12.5058 | |
12.4538 | |
13.0750 | |
13.0446 | |
12.5722 | |
12.2148 | |
12.1308 | |
11.9764 | |
12.0572 | |
11.7984 | |
11.4282 | |
11.9545 | |
11.8566 | |
11.0308 | |
10.7021 | |
10.9232 | |
11.2211 | |
11.0462 | |
11.4191 | |
11.9073 | |
12.1160 | |
11.8086 | |
12.0839 | |
11.8431 | |
11.4269 | |
11.7094 | |
11.8028 | |
12.1176 | |
12.6200 | |
12.7077 | |
12.3730 | |
12.8468 | |
12.5494 | |
12.6898 | |
12.7269 | |
12.9195 | |
12.8182 | |
13.0830 | |
13.3838 | |
12.9539 | |
13.1367 | |
13.0284 | |
13.3965 | |
13.3584 | |
12.9800 | |
12.7820 | |
12.8534 | |
12.7660 | |
12.4955 | |
12.3319 | |
12.4674 | |
11.9829 | |
11.9347 | |
11.2203 | |
11.2332 | |
11.1754 | |
10.9506 | |
10.5887 | |
10.8286 | |
10.8904 | |
11.2030 | |
11.5225 | |
11.1182 | |
11.2557 | |
11.5228 | |
11.6153 | |
11.8422 | |
11.7615 | |
11.7003 | |
11.6306 | |
11.5310 | |
11.4599 | |
11.6952 | |
11.8389 | |
11.8534 | |
11.4993 | |
11.6506 | |
11.8866 | |
11.8611 | |
11.8774 | |
11.9889 | |
11.7976 | |
11.5515 | |
11.5438 | |
11.2048 | |
11.3534 | |
11.6656 | |
11.3837 | |
10.8679 | |
11.0751 | |
11.9418 | |
11.9656 | |
11.4837 | |
11.6007 | |
11.6636 | |
11.5231 | |
11.3423 | |
11.3346 | |
11.0568 | |
11.1012 | |
10.9381 | |
10.9205 | |
10.9284 | |
10.6642 | |
10.5616 | |
10.9080 | |
10.6363 | |
10.6950 | |
10.4690 | |
10.2954 | |
11.0073 | |
10.8751 | |
10.5887 | |
10.3666 | |
10.6238 | |
10.7737 | |
10.7246 | |
10.3804 | |
10.0523 | |
10.4256 | |
10.2543 | |
10.6699 | |
10.8147 | |
10.6821 | |
10.4890 | |
10.1758 | |
10.1927 | |
9.9835 | |
9.9280 | |
9.5867 | |
9.6757 | |
9.6328 | |
9.6240 | |
9.3074 | |
9.3154 | |
9.5274 | |
9.7132 | |
10.1689 | |
10.0881 | |
9.8655 | |
9.6205 | |
9.7522 | |
9.3950 | |
9.4600 | |
9.4114 | |
9.3012 | |
9.1224 | |
9.2312 | |
9.0430 | |
8.9953 | |
9.0086 | |
8.7358 | |
8.5084 | |
8.8145 | |
9.2640 | |
9.3620 | |
9.4642 | |
9.0460 | |
9.8729 | |
9.9716 | |
10.1369 | |
9.8380 | |
9.9490 | |
10.2274 | |
10.3430 | |
10.6348 | |
10.5212 | |
10.3527 | |
10.0439 | |
10.4744 | |
10.3351 | |
9.8760 | |
10.1069 | |
10.1756 | |
10.4059 | |
10.5777 | |
10.5381 | |
10.5802 | |
10.7774 | |
10.7402 | |
10.8092 | |
10.9478 | |
11.0470 | |
10.8138 | |
10.7132 | |
10.9420 | |
11.2206 | |
11.2415 | |
11.0792 | |
11.0368 | |
11.0737 | |
10.9778 | |
10.9825 | |
11.1637 | |
10.9785 | |
11.1588 | |
10.7118 | |
11.0086 | |
11.3287 | |
11.4212 | |
11.4196 | |
11.4899 | |
11.4742 | |
11.5273 | |
11.3436 | |
11.4323 | |
11.2152 | |
11.2895 | |
11.3302 | |
11.2276 | |
11.4195 | |
11.8937 | |
11.9399 | |
11.7765 | |
11.6265 | |
11.8684 | |
11.9555 | |
11.8346 | |
11.8345 | |
11.5806 | |
11.5817 | |
11.7150 | |
11.8372 | |
12.0892 | |
12.2038 | |
12.1577 | |
12.2613 | |
12.2137 | |
12.1978 | |
12.3469 | |
12.2610 | |
12.1781 | |
12.0874 | |
12.2835 | |
12.2720 | |
12.1614 | |
12.2831 | |
12.2521 | |
12.6081 | |
12.5620 | |
12.5913 | |
12.4231 | |
12.2767 | |
12.4320 | |
12.4240 | |
12.4023 | |
12.3770 | |
12.0535 | |
12.1710 | |
12.1470 | |
12.0625 | |
12.0630 | |
12.0683 | |
11.7502 | |
11.6898 | |
11.7452 | |
12.0653 | |
12.1526 | |
12.2641 | |
12.5083 | |
12.6447 | |
12.6913 | |
12.6243 | |
12.8056 | |
13.0166 | |
12.9437 | |
12.6541 | |
12.9012 | |
13.3168 | |
13.3102 | |
13.1904 | |
13.0902 | |
13.1214 | |
13.4079 | |
13.4733 | |
13.3190 | |
12.9819 | |
12.9054 | |
12.9780 | |
13.3700 | |
13.3657 | |
13.4292 | |
13.4055 | |
13.1865 | |
12.8540 | |
13.1961 | |
12.7342 | |
12.9720 | |
12.5150 | |
12.6848 | |
13.1650 | |
13.3883 | |
13.8452 | |
14.0776 | |
14.0204 | |
13.6830 | |
13.8151 | |
13.8811 | |
13.7173 | |
13.5806 | |
13.7605 | |
13.8759 | |
14.0427 | |
14.2807 | |
14.3292 | |
14.1841 | |
14.1015 | |
14.1183 | |
14.2530 | |
14.5340 | |
14.8746 | |
15.0558 | |
14.7701 | |
15.0154 | |
14.8482 | |
14.6562 | |
14.7004 | |
14.6966 | |
14.9801 | |
14.9473 | |
14.9155 | |
15.0138 | |
14.6986 | |
14.5306 | |
15.4905 | |
15.8503 | |
16.0209 | |
16.1352 | |
15.7609 | |
15.7340 | |
15.9116 | |
16.2366 | |
16.1321 | |
16.0699 | |
15.5076 | |
16.2615 | |
16.0829 | |
16.3266 | |
15.7049 | |
15.8552 | |
15.6776 | |
15.3820 | |
15.7438 | |
15.7124 | |
15.7222 | |
16.2691 | |
16.7367 | |
16.7477 | |
16.0880 | |
15.9625 | |
16.8775 | |
17.1155 | |
17.2956 | |
16.0901 | |
16.1264 | |
16.0505 | |
15.4155 | |
15.1941 | |
15.0570 | |
14.4906 | |
14.3539 | |
14.0773 | |
13.9470 | |
14.0794 | |
13.9569 | |
13.5700 | |
13.7887 | |
14.1798 | |
13.6138 | |
13.2360 | |
13.8859 | |
13.9072 | |
14.0436 | |
13.6892 | |
13.9408 | |
13.9157 | |
14.1159 | |
14.1726 | |
14.5342 | |
15.0341 | |
15.6156 | |
15.4824 | |
15.2784 | |
15.2757 | |
15.7357 | |
16.3809 | |
16.1498 | |
15.7819 | |
16.1889 | |
16.2292 | |
16.0401 | |
16.1698 | |
16.1179 | |
16.2980 | |
15.8476 | |
15.7575 | |
15.6543 | |
16.3362 | |
16.7428 | |
16.3850 | |
16.1408 | |
16.5937 | |
16.4606 | |
16.0538 | |
15.7326 | |
15.9684 | |
16.0507 | |
15.8848 | |
15.5383 | |
15.2218 | |
15.2876 | |
15.4583 | |
15.7020 | |
16.0295 | |
16.2289 | |
16.7848 | |
16.5219 | |
16.2731 | |
16.1937 | |
16.1726 | |
15.6355 | |
15.9318 | |
16.0124 | |
16.3593 | |
16.0141 | |
16.1306 | |
16.4215 | |
16.2848 | |
16.0736 | |
15.8373 | |
15.7540 | |
15.6198 | |
15.5558 | |
15.4153 | |
15.3099 | |
15.3913 | |
15.5511 | |
15.4553 | |
15.2401 | |
14.7957 | |
14.8691 | |
14.6704 | |
14.9654 | |
15.1171 | |
14.8502 | |
14.6334 | |
14.7389 | |
14.4901 | |
15.0486 | |
15.2702 | |
15.4667 | |
15.5468 | |
15.3269 | |
15.6757 | |
15.7259 | |
15.4906 | |
15.5189 | |
15.3362 | |
15.4383 | |
14.9308 | |
14.9019 | |
14.8969 | |
14.7829 | |
15.1256 | |
15.0569 | |
15.4618 | |
15.6362 | |
15.5864 | |
15.2540 | |
15.0202 | |
15.2245 | |
15.3706 | |
15.4765 | |
15.2004 | |
15.4358 | |
15.4275 | |
14.6880 | |
15.3353 | |
15.6087 | |
15.4430 | |
15.3260 | |
15.4309 | |
15.2826 | |
15.3058 | |
14.9276 | |
14.7135 | |
14.7399 | |
14.0515 | |
14.2920 | |
14.7951 | |
14.8303 | |
14.3673 | |
13.8444 | |
14.3807 | |
14.5260 | |
14.0654 | |
14.2465 | |
14.1952 | |
14.4159 | |
13.7975 | |
13.4255 | |
14.0500 | |
14.3023 | |
13.5628 | |
12.9474 | |
12.7998 | |
12.8177 | |
12.0135 | |
12.0298 | |
11.5189 | |
10.8399 | |
11.0249 | |
11.4396 | |
11.4859 | |
11.8103 | |
11.1457 | |
11.2369 | |
11.4529 | |
11.5913 | |
12.0271 | |
11.9367 | |
11.5573 | |
10.9320 | |
10.8611 | |
10.8379 | |
10.6183 | |
10.8606 | |
11.0531 | |
11.3211 | |
9.6130 | |
11.3043 | |
11.7074 | |
12.4875 | |
13.1037 | |
13.4666 | |
13.2059 | |
13.7189 | |
13.9491 | |
13.9749 | |
13.8090 | |
13.9325 | |
14.9133 | |
14.2847 | |
14.1948 | |
14.0763 | |
13.9169 | |
13.6472 | |
13.4336 | |
13.3414 | |
13.6997 | |
14.1414 | |
14.0556 | |
14.3781 | |
14.0397 | |
14.2261 | |
14.1106 | |
13.8908 | |
13.7364 | |
13.7739 | |
13.4046 | |
13.2849 | |
13.1925 | |
13.3839 | |
13.6512 | |
13.9254 | |
14.0983 | |
13.9596 | |
14.7902 | |
15.2513 | |
15.2738 | |
15.9044 | |
15.7385 | |
15.9463 | |
15.5205 | |
15.9895 | |
16.1885 | |
16.2182 | |
16.1852 | |
16.5915 | |
16.5959 | |
16.7585 | |
16.8709 | |
16.5050 | |
16.8497 | |
16.4817 | |
16.4642 | |
16.0031 | |
15.7988 | |
15.6939 | |
15.7518 | |
15.8548 | |
15.5481 | |
15.7183 | |
15.6999 | |
15.6691 | |
16.3753 | |
16.0551 | |
16.0247 | |
15.7525 | |
15.5563 | |
15.4586 | |
15.2748 | |
15.5100 | |
15.7071 | |
15.8113 | |
15.9808 | |
15.9852 | |
15.6727 | |
15.5872 | |
15.3837 | |
15.1667 | |
14.9544 | |
15.1174 | |
14.7862 | |
14.8912 | |
14.5579 | |
15.2539 | |
15.1780 | |
15.0216 | |
15.0644 | |
14.9300 | |
15.2963 | |
14.9728 | |
15.0000 | |
15.4011 | |
14.7224 | |
15.3842 | |
15.3437 | |
15.1400 | |
15.1663 | |
14.9785 | |
14.8595 | |
14.5310 | |
14.3793 | |
13.8619 | |
14.2412 | |
13.4020 | |
13.7365 | |
13.6606 | |
13.9617 | |
13.9403 | |
14.2922 | |
14.4208 | |
14.9774 | |
15.2922 | |
15.2500 | |
15.1020 | |
14.7509 | |
14.3812 | |
14.6880 | |
14.6209 | |
14.0791 | |
14.9870 | |
15.3352 | |
15.5217 | |
15.7513 | |
15.7001 | |
16.4178 | |
16.9637 | |
16.7474 | |
17.1241 | |
16.7487 | |
16.6942 | |
16.7256 | |
16.4142 | |
16.4570 | |
16.4146 | |
16.5052 | |
16.6623 | |
16.8609 | |
16.5806 | |
16.7403 | |
16.6638 | |
17.1252 | |
16.9045 | |
16.7529 | |
14.9076 | |
15.9940 | |
15.9634 | |
16.1081 | |
15.9279 | |
15.6328 | |
15.3456 | |
15.0577 | |
15.0749 | |
15.1702 | |
15.3186 | |
15.5478 | |
15.5738 | |
15.7786 | |
15.9307 | |
15.7557 | |
15.8618 | |
16.2159 | |
15.6078 | |
15.5583 | |
15.6725 | |
15.5873 | |
15.3845 | |
15.1009 | |
15.1221 | |
14.7913 | |
14.6479 | |
14.9996 | |
14.9182 | |
14.5707 | |
14.8210 | |
15.1433 | |
15.2318 | |
15.6524 | |
16.3285 | |
16.3718 | |
16.4510 | |
15.9089 | |
16.1998 | |
16.0062 | |
15.8324 | |
16.2244 | |
16.5914 | |
16.9809 | |
17.1530 | |
16.7483 | |
16.4687 | |
16.0603 | |
16.5902 | |
16.8282 | |
16.2897 | |
16.3334 | |
18.3194 | |
18.4744 | |
18.3873 | |
18.3208 | |
18.2623 | |
18.0512 | |
17.4499 | |
17.3101 | |
16.8800 | |
17.0297 | |
16.7700 | |
16.3327 | |
15.8393 | |
16.0263 | |
16.1574 | |
15.9561 | |
15.7270 | |
15.4951 | |
15.3816 | |
15.5315 | |
15.8314 | |
17.0421 | |
16.6250 | |
16.5986 | |
17.2830 | |
16.6148 | |
16.6369 | |
16.6009 | |
15.9040 | |
15.3063 | |
15.2478 | |
15.3026 | |
14.7853 | |
14.6652 | |
14.0174 | |
14.1310 | |
14.7772 | |
15.2313 | |
15.5314 | |
15.3621 | |
15.0993 | |
14.9928 |