ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / เอสคูโดโปรตุเกส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /PTE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 14.8963 เอสคูโดโปรตุเกส

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 6.2457 เอสคูโดโปรตุเกส

ประวัติราคา PTE / SZL

Date SZL/PTE
10.5254
10.6535
10.7634
10.8242
10.6674
10.6764
10.6937
10.5284
10.6086
10.5558
10.3351
10.3546
10.2152
10.3641
10.3969
10.3947
10.3033
10.1760
10.2227
10.3739
10.3446
10.7750
10.5824
10.5967
10.4959
10.5830
10.5549
10.4600
10.4548
10.3984
10.2035
10.1979
10.1675
10.1450
10.0989
10.0500
10.1047
10.0913
10.0592
9.9885
9.9311
10.0093
9.9469
9.8857
9.8208
9.8277
9.7252
9.7385
9.8249
9.7605
9.7245
9.6293
9.6634
9.7066
9.6120
9.6220
9.6011
9.5821
9.7481
9.9044
9.7689
9.8556
9.8856
9.8780
9.4973
9.4483
9.3032
9.3490
9.4797
10.2694
10.2114
10.1067
10.1097
10.2493
10.4376
10.3756
10.5645
10.3629
10.2679
10.2568
10.1977
10.6985
10.2856
10.4465
10.6589
10.6308
10.5058
10.6285
10.4635
10.5462
10.5196
10.4506
10.5213
10.4810
10.4834
10.4783
10.3558
10.1856
10.1317
10.1192
10.1272
10.1435
10.0499
9.8608
10.0888
10.0815
10.0959
10.1961
10.3431
10.3207
10.1836
9.9428
9.8367
10.0454
10.1243
10.0913
10.0886
9.9658
9.8360
9.9695
9.9742
9.8730
9.7725
9.7534
9.8318
9.6854
9.5830
9.8040
9.7826
9.8420
9.8526
9.6310
9.8201
9.7733
9.8143
9.8699
9.9511
9.7512
9.8603
9.7842
9.9677
9.9892
10.2564
9.8384
9.8557
10.1022
9.7752
9.9887
10.1135
9.8584
9.8629
9.8237
9.9023
9.6919
9.6752
9.7828
10.2901
10.0936
9.8949
9.6844
9.7943
9.8886
10.0866
10.0276
9.6662
9.5177
9.5979
9.6820
9.9106
9.9466
10.0454
10.0651
10.2661
10.3107
10.2667
10.3804
10.3788
10.7439
10.6615
10.7273
10.8223
10.9456
11.0306
11.0516
10.9032
10.8882
11.0330
11.3152
11.2586
11.2054
11.1764
11.0256
11.1121
11.2783
11.3713
11.3485
11.5583
11.3117
11.5470
11.6600
11.8477
11.8581
12.0588
11.8100
11.8560
11.6987
11.5696
11.7199
11.8306
11.9401
11.9012
11.9707
12.1937
12.0379
11.9346
11.8271
11.7114
12.0302
11.9119
12.1722
12.1533
12.0287
11.6086
11.7056
11.6588
11.3027
11.5034
11.6108
11.4177
11.3367
11.1986
11.3906
11.2315
11.1523
11.1282
10.9868
11.2997
11.6010
11.5427
11.2643
11.7101
11.6978
11.5994
11.4893
11.4127
11.5530
11.8309
11.8434
11.6066
11.2115
11.5423
11.6903
11.6980
11.4608
11.7577
11.6970
11.8768
11.9315
11.8207
12.0123
12.1928
11.9096
11.7430
11.6555
11.7674
11.5214
11.6464
11.7001
11.5293
11.5277
11.3751
11.4249
10.8936
11.0522
11.1399
11.4438
11.1802
11.0530
10.8420
10.8240
10.6553
11.2199
11.2380
11.1251
10.9892
10.8859
10.9897
11.0106
11.0263
11.0249
10.5881
10.4362
10.3382
10.2590
10.3144
10.0330
10.1669
10.1300
10.1281
10.0462
10.0219
9.6666
9.6417
9.8974
10.3293
10.5029
10.5513
10.4000
10.3496
10.2331
10.2639
10.5515
10.3387
10.4490
9.9635
10.0466
9.8343
9.8205
9.7982
10.2109
9.7762
10.1552
10.6073
10.8221
11.0753
11.5335
12.2004
12.3712
12.2288
12.1749
12.4719
12.4406
12.5640
12.5700
12.7183
12.7084
12.4385
12.3741
12.4141
12.3551
12.2546
12.1996
12.0604
12.4214
12.1800
12.2871
12.0706
12.0680
12.2358
12.4884
12.3519
12.0151
11.8010
11.7837
11.5767
11.9440
12.6524
12.8864
12.8153
12.6327
12.5284
12.2616
12.0609
11.8857
12.2801
12.3834
12.4804
12.4817
12.3679
12.5160
12.5978
12.6783
12.6224
12.5838
12.3814
12.2604
12.3851
12.4229
12.7191
12.5910
12.9796
13.0971
12.8407
12.7262
12.5828
12.5519
12.1291
12.0753
12.2832
12.2855
12.8910
12.8133
12.4739
12.4176
12.2493
12.1500
12.2164
11.9864
11.7092
12.2468
11.9767
11.4916
11.3884
11.6517
11.9711
12.0148
12.5322
12.9217
13.0044
12.7076
12.9464
12.7165
12.4397
12.6502
12.7327
12.9971
13.6204
13.8609
13.3268
13.6767
13.3847
13.3444
13.3318
13.4249
13.4600
13.7449
13.8080
13.5067
13.7267
14.0784
13.8715
13.6569
13.4261
13.5447
13.5469
13.2799
13.4191
13.5891
13.2581
13.2525
12.4579
12.3627
12.2171
12.1237
11.8592
12.4348
12.7433
12.3747
12.5453
12.7109
12.7040
12.9331
12.9922
12.8663
12.9477
12.7954
12.6842
13.0371
13.2717
13.4963
13.1686
13.3670
13.9198
13.9479
13.9120
13.9871
13.8921
13.5200
13.8193
13.4656
13.6941
14.1579
14.1107
13.5752
13.7047
14.4734
14.6815
14.3227
14.5282
14.5406
14.3938
14.1830
14.0008
13.8670
13.8044
13.7999
13.8774
13.9645
13.6629
13.5885
13.8113
13.4202
13.5949
13.2906
12.9535
13.4695
13.4983
13.2605
12.8574
13.0022
13.1199
13.0444
12.7801
12.3854
12.8691
12.6297
13.0120
13.3564
13.2712
12.9038
12.7251
12.6388
12.5204
12.3127
11.8056
11.8513
11.7928
11.7025
11.4620
11.4069
11.5878
11.7571
12.3712
12.3832
12.1557
11.7807
11.8172
11.6200
11.6684
11.8397
11.8473
11.5579
11.6227
11.2172
11.2638
11.5574
11.2763
10.9251
11.3608
11.8784
11.9918
12.2610
11.6152
12.8308
13.2517
13.4219
12.9875