ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / เรียลเยเมน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /YER ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 33.1122 เรียลเยเมน

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 9.0717 เรียลเยเมน

ประวัติราคา YER / SZL

Date SZL/YER
14.1499
14.4522
14.4889
14.6450
14.4993
14.5195
14.7519
14.4470
14.6906
14.6204
14.3372
14.5163
14.2157
14.4602
14.5844
14.5592
14.1519
13.8749
14.1257
14.1902
14.3016
14.9937
14.8434
14.9296
14.8539
14.8466
14.8950
14.4821
14.5052
14.4898
14.2810
14.2724
14.2136
14.0519
13.9364
13.7735
13.9353
13.8747
13.7868
13.8533
13.7787
13.7984
13.8849
13.8390
13.8439
13.8161
13.6813
13.6573
13.6703
13.6490
13.5389
13.3746
13.4588
13.6432
13.4986
13.6400
13.6738
13.4513
13.6486
13.7355
13.5981
13.6567
13.5198
13.3775
13.1138
13.1761
13.1008
12.9903
12.6835
13.6317
13.5409
13.5540
13.4901
13.2326
13.4729
13.4579
13.5150
13.2824
13.3136
13.2891
13.0000
13.8497
13.3434
13.5465
13.9688
14.0138
13.7791
13.8540
13.8154
14.0134
14.2562
14.1186
14.2112
14.2785
14.3637
14.5690
14.3664
14.1557
13.9636
13.9850
14.1215
14.0417
13.7273
13.4857
13.6276
13.7084
13.7382
13.7914
13.8674
13.8314
13.6579
13.3679
13.3992
13.6247
13.7069
13.5979
13.5714
13.3352
13.0883
13.2258
13.5317
13.2395
13.2274
13.2446
13.4173
13.1303
12.9841
13.1921
13.1589
13.2010
13.3327
13.0830
13.4229
13.3634
13.5194
13.5510
13.5750
13.1073
13.3441
13.3883
13.6230
13.3488
13.7295
13.0334
13.1313
13.3141
12.9157
13.0719
13.3774
13.1624
13.2371
13.2308
13.3802
13.1865
13.1786
13.4410
14.1276
13.9415
13.8786
13.3064
13.3444
13.4690
13.7563
13.4766
12.9266
12.7253
12.9545
13.1464
13.6097
13.6234
13.8678
13.7307
13.7441
13.7566
13.6019
13.8472
13.9080
14.3959
14.4479
14.5645
14.6326
14.6669
14.7037
14.6838
14.4461
14.3282
14.4628
14.6092
14.4010
14.4345
13.9751
13.6057
13.7100
13.8582
13.7845
13.9299
13.8863
14.1638
14.5999
14.4821
14.8049
14.7103
15.2984
15.0342
15.1875
14.9303
14.6558
14.6980
15.4079
15.7684
15.6273
15.5658
16.2704
16.1876
15.9163
15.4143
15.4422
15.7819
15.9292
16.7388
16.6007
16.3155
16.2484
16.5245
16.4537
16.1425
16.1244
16.4112
16.2618
16.0334
15.7986
16.1083
15.8103
15.7102
15.6739
15.4877
15.8559
16.4603
16.6875
16.3096
16.9695
16.9645
16.7280
16.6542
16.7019
16.9484
17.4779
17.5949
17.1317
16.4689
16.9516
17.1107
17.3281
16.8777
17.3065
17.3252
17.5873
17.7627
17.5586
18.1577
18.5392
18.1669
17.8863
17.6740
17.8469
17.3541
17.5677
17.5984
17.1531
17.0105
16.7202
17.0267
16.8053
16.1243
16.6322
16.9214
17.3374
16.8246
16.6596
16.4400
16.3265
16.1798
17.1667
17.1508
17.0008
16.6415
16.4633
16.3821
16.2827
16.3307
16.2756
15.3921
15.3931
15.1927
15.1334
15.1844
14.6345
14.9341
15.0103
14.9509
14.9747
14.7596
14.3341
14.1331
14.5349
15.1810
15.0257
14.9479
14.6939
14.5326
14.4083
14.5338
14.8943
14.3604
14.2231
13.5806
13.5625
13.3869
13.2747
13.2917
13.9212
13.1833
13.9859
14.2547
15.0867
15.7625
16.0465
16.5258
16.7438
16.6606
16.8194
17.1619
17.2386
17.4658
17.5716
17.7863
17.6007
17.2915
17.0954
17.1708
16.9875
16.9421
16.8105
16.7527
17.2159
16.9614
16.9143
16.5357
16.4221
16.7983
17.1592
17.0360
16.4493
16.3596
16.3062
16.2139
16.7674
17.6078
18.0264
18.0192
17.6916
17.6590
17.4541
16.9037
16.7992
17.2324
17.3059
17.4009
17.5070
17.2959
17.4770
17.7111
17.8900
17.7381
17.6041
17.4948
17.3488
17.4127
17.5829
18.0472
17.7816
18.2424
18.6985
18.3254
18.0664
18.0274
17.9913
17.4017
17.1956
17.4026
17.4183
18.2779
18.1336
17.8404
17.4067
17.4501
17.2588
17.4896
17.3374
16.8066
17.7014
17.5734
16.7383
16.4875
16.8990
17.4665
17.2350
17.8417
18.6514
19.0118
18.5523
18.9301
18.6707
18.1130
18.4798
18.4900
19.1033
19.8946
20.1245
19.6371
20.3775
19.8959
20.1271
20.3232
20.7550
20.7084
21.0915
21.4752
20.8025
21.1442
22.3008
21.6483
21.4740
20.9756
20.7314
20.9369
20.7299
20.3388
20.0568
20.3791
19.6520
19.4894
18.3145
18.3159
18.1563
17.7658
17.2716
17.6779
17.7649
18.2497
18.7738
18.1453
18.3759
18.8170
18.9732
19.3079
19.2949
19.2170
19.0970
18.8044
18.6876
19.2416
19.2862
19.3329
18.7332
18.9810
19.4361
19.4094
19.4469
19.6563
19.3039
18.9675
18.8373
18.3074
18.6236
19.1795
18.7123
17.9372
18.2210
19.5931
19.6508
19.0113
19.1572
19.1874
19.0402
18.7267
18.7544
18.4569
18.5319
18.2347
18.3149
18.2078
17.8090
17.6172
18.3145
18.0068
17.9849
17.6048
17.3482
18.5458
18.4603
17.9711
17.6313
18.0510
18.3329
18.2957
17.8077
17.3455
17.8681
17.6146
18.3190
18.6213
18.3099
17.9388
17.4366
17.4538
17.2733
17.1095
16.1499
16.6596
16.6151
16.4287
15.8521
15.9289
16.3827
16.7487
17.6100
17.3635
17.0788
15.5562
14.4377
13.9077
14.1102
14.1033
13.9414
13.5942
13.8486
13.5257
13.5036
13.4869
13.0607
12.7890
13.2604
13.8415
14.0863
14.2571
13.6620
14.9372
15.0535
15.3442
14.9823
15.0743
15.5976
15.7695
16.2337
16.1351
15.7764
15.3230
16.0098
15.9070
15.4284
16.1628
16.3169
16.6841
17.0123
16.9593
17.0276
17.3188
17.2527
17.3885
17.5908
17.7344
17.3494
17.1973
17.5591
18.0229
18.1249
17.8643
17.8261
17.8925
17.7244
17.7500
18.2120
17.7554
18.0255
17.3252
17.7903
18.2962
18.4703
18.4431
18.6047
18.6346
18.7848
18.5003
18.6862
18.3649
18.4943
18.5621
18.3920
18.7168
19.5043
19.5853
19.3266
19.0768
19.4883
19.6396
19.4756
19.4874
19.1016
19.0786
19.3342
19.5490
19.9594
20.1455
20.0722
20.2480
20.1643
20.1360
20.3807
20.2311
20.1066
19.9499
20.2585
20.2463
20.0749
20.2750
20.2052
20.7825
20.7214
20.7659
20.4365
20.2063
20.4466
20.4494
20.4024
20.3599
19.8342
20.0363
20.0023
19.8496
19.7947
19.8360
19.3341
19.2256
19.3252
19.8315
20.0031
20.1792
20.5684
20.7999
20.8644
20.7471
21.0027
21.3349
21.2226
20.7499
21.1566
21.8744
21.8605
21.6602
21.4623
21.3768
21.8178
21.9019
21.5526
20.9834
20.9230
21.1570
21.8173
21.8316
21.9318
21.8666
21.6435
21.0911
21.6969
21.2409
21.7242
21.2589
21.5505
22.4035
22.7845
23.5559
23.9390
23.7629
23.2651
23.6802
23.7466
23.2894
22.9982
23.4237
23.5842
23.6845
24.0629
24.2816
24.1152
23.9802
23.8617
24.1907
24.7672
25.0828
25.3795
25.0324
25.0953
24.7841
24.3344
24.3225
24.2914
24.6758
24.6486
24.6818
24.9215
24.6215
24.3510
25.8100
25.9880
26.0602
26.2455
25.6140
25.5445
25.8958
26.4875
26.3284
26.2059
25.4945
26.1744
25.9469
26.2923
25.1741
25.7633
25.5202
25.3219
25.7240
26.0509
26.1014
27.2944
27.6291
27.4690
27.1024
27.3030
28.1251
28.3915
28.5650
28.4467
28.6530
28.3630
28.5812
28.5195
28.8780
27.9119
27.6417
27.1064
26.8588
27.0928
26.8295
25.8317
25.9544
26.6229
25.5532
25.6991
27.0364
27.0931
27.2581
26.6500
27.0403
26.9919
27.4963
27.6639
28.3610
29.5204
30.6252
30.3553
29.9251
29.9746
30.8318
31.9390
31.5351
31.0495
31.8348
31.9073
31.4998
31.8565
31.4994
31.8367
30.9402
30.7202
30.6644
31.9829
32.7391
31.8179
31.2799
32.3570
32.0496
31.2332
30.5914
31.1574
31.2971
30.8245
30.0987
29.3352
29.6027
29.7988
30.4119
30.9965
31.4432
32.4269
31.7915
31.3124
31.2663
31.0701
30.0081
30.4803
30.5561
31.3663
30.7761
31.0595
31.5783
31.3379
30.9647
30.4926
30.1667
31.4457
32.8150
32.4836
32.2730
32.5475
33.1122
30.7535
31.0398
29.5593
29.5125
29.2484
29.5808
30.0083
29.0092
28.5760
29.2007
28.3641
27.1682
27.1818
27.8156
27.8336
27.5561
28.3619
28.1277
27.7210
27.9327
27.8193
28.3733
26.6361
26.8437
26.6247
26.4621
27.0204
26.9861
27.8553
28.1440
28.0299
27.4512
27.0727
27.2459
27.6754
27.6673
27.3457
27.7714
27.6849
26.2808
27.2977
27.7233
27.2046
26.8333
27.0810
26.8669
26.8963
26.2292
25.9563
25.9110
24.6963
25.1068
25.9930
25.9657
25.0295
24.1643
25.1060
25.3734
24.5013
24.8604
24.7190
25.1129
24.0313
23.3648
23.9666
23.7984
22.5486
22.1282
22.1682
22.1414
20.8701
21.1215
20.2249
18.9488
19.3035
20.0633
20.1422
20.7995
19.5611
19.7897
20.0423
20.4451
21.2067
21.0370
20.6810
19.6353
19.6767
19.6851
19.3587
19.7549
20.1534
20.5806
17.8393
20.9534
21.7177
23.0727
24.1892
24.9052
24.3356
25.3470
25.7920
25.8361
25.4665
25.7387
27.5903
26.4295
26.2831
26.0946
25.7779
25.2273
24.8469
24.6682
25.3485
26.1361
26.0506
26.5457
26.0191
26.2605
26.0731
25.6307
25.2616
25.4616
24.7208
24.5531
24.3471
24.7423
25.1605
25.6389
25.9493
25.6688
27.2557
28.0575
28.0761
29.1519
28.8187
29.1579
28.3849
29.1113
29.4267
29.1538
29.1146
29.8412
29.8234
30.1613
30.0013
29.0756
29.5118
28.8003
28.7896
28.0031
27.6385
27.5064
27.6974
27.9224
27.4949
27.8811
27.8341
27.8042
29.0526
28.5252
28.5275
28.0658
27.7569
27.6403
27.2935
27.7597
28.1063
28.2592
28.5407
28.5442
28.1248
28.1091
27.6380
27.4632
26.9937
27.1572
26.4239
26.6644
26.1871
27.4528
27.4230
27.0908
27.1477
26.8917
27.6469
27.0453
26.9994
28.0537
28.0195
27.9901
27.6669
27.4023
27.4837
27.0348
27.0006
26.5244
26.2730
25.5565
26.0913
25.0349
25.8748
26.0699
26.6739
26.7518
27.3996
27.3321
28.1977
28.8624
28.7190
28.4403
27.7296
27.1366
27.6532
27.5215
26.5185
28.3334
29.1128