ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /BDT ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 3.2557 ตากาบังกลาเทศ
ขั้นต่ำใน
1 บาทไทย = 1.4118 ตากาบังกลาเทศ
Date | THB/BDT |
---|---|
2.9826 | |
2.9820 | |
2.9973 | |
3.0173 | |
3.0584 | |
3.1002 | |
3.0696 | |
3.0523 | |
3.0385 | |
3.0578 | |
3.0710 | |
3.0951 | |
3.0805 | |
3.1353 | |
3.1366 | |
3.2002 | |
3.1804 | |
3.1399 | |
3.0839 | |
3.1232 | |
3.1487 | |
3.1461 | |
3.0797 | |
3.1035 | |
3.0669 | |
3.0362 | |
3.0381 | |
2.9855 | |
2.9782 | |
3.0467 | |
3.0755 | |
3.0855 | |
3.1191 | |
3.1012 | |
3.1083 | |
3.1078 | |
3.1359 | |
3.1694 | |
3.1378 | |
3.1442 | |
3.0987 | |
3.0859 | |
3.0712 | |
3.1136 | |
3.1277 | |
3.0930 | |
3.0879 | |
3.1136 | |
3.1967 | |
3.1633 | |
3.0971 | |
3.0852 | |
3.0832 | |
3.0580 | |
3.0424 | |
3.0471 | |
3.0885 | |
3.1630 | |
3.1593 | |
3.2359 | |
3.2452 | |
3.1477 | |
3.1315 | |
3.0868 | |
3.0530 | |
3.0525 | |
2.9509 | |
2.9414 | |
2.9522 | |
2.8424 | |
2.8679 | |
2.7314 | |
2.6624 | |
2.6489 | |
2.6974 | |
2.6663 | |
2.6892 | |
2.6559 | |
2.5447 | |
2.6190 | |
2.5991 | |
2.6135 | |
2.6287 | |
2.6723 | |
2.6643 | |
2.6215 | |
2.5735 | |
2.5604 | |
2.5869 | |
2.6170 | |
2.6284 | |
2.6327 | |
2.6918 | |
2.6647 | |
2.6112 | |
2.5750 | |
2.5242 | |
2.5080 | |
2.5159 | |
2.5296 | |
2.5605 | |
2.5719 | |
2.5984 | |
2.6342 | |
2.6641 | |
2.6532 | |
2.6066 | |
2.5896 | |
2.6077 | |
2.5984 | |
2.5571 | |
2.5805 | |
2.5609 | |
2.5518 | |
2.5671 | |
2.5348 | |
2.5484 | |
2.5980 | |
2.6197 | |
2.6032 | |
2.5716 | |
2.5910 | |
2.5595 | |
2.5422 | |
2.5341 | |
2.5467 | |
2.5551 | |
2.5911 | |
2.6230 | |
2.6230 | |
2.5606 | |
2.5406 | |
2.5342 | |
2.5744 | |
2.5779 | |
2.5768 | |
2.5948 | |
2.6417 | |
2.6585 | |
2.6820 | |
2.7254 | |
2.7192 | |
2.7198 | |
2.7064 | |
2.6930 | |
2.7271 | |
2.7243 | |
2.6982 | |
2.7217 | |
2.6917 | |
2.7030 | |
2.7197 | |
2.7430 | |
2.7557 | |
2.7525 | |
2.8063 | |
2.8268 | |
2.8384 | |
2.8301 | |
2.8274 | |
2.8275 | |
2.8159 | |
2.8128 | |
2.8333 | |
2.8134 | |
2.8189 | |
2.8194 | |
2.8119 | |
2.8022 | |
2.7950 | |
2.8090 | |
2.7744 | |
2.7254 | |
2.7087 | |
2.7169 | |
2.7215 | |
2.7088 | |
2.6816 | |
2.7069 | |
2.7106 | |
2.7017 | |
2.7286 | |
2.6922 | |
2.7199 | |
2.7280 | |
2.7140 | |
2.6967 | |
2.6652 | |
2.7003 | |
2.7295 | |
2.7496 | |
2.7428 | |
2.7438 | |
2.7044 | |
2.6815 | |
2.6662 | |
2.6528 | |
2.6393 | |
2.6212 | |
2.6157 | |
2.6153 | |
2.5738 | |
2.5904 | |
2.6016 | |
2.5679 | |
2.6379 | |
2.6986 | |
2.6984 | |
2.6845 | |
2.7233 | |
2.7162 | |
2.7329 | |
2.7647 | |
2.7972 | |
2.8103 | |
2.8160 | |
2.8314 | |
2.8135 | |
2.8081 | |
2.8008 | |
2.8053 | |
2.8047 | |
2.8082 | |
2.7914 | |
2.8046 | |
2.8000 | |
2.7983 | |
2.7856 | |
2.7758 | |
2.7660 | |
2.7738 | |
2.7671 | |
2.7511 | |
2.7567 | |
2.7554 | |
2.7361 | |
2.7426 | |
2.7399 | |
2.7400 | |
2.7392 | |
2.7353 | |
2.7422 | |
2.7663 | |
2.7555 | |
2.6970 | |
2.6902 | |
2.6846 | |
2.6517 | |
2.6518 | |
2.6689 | |
2.6440 | |
2.6418 | |
2.6463 | |
2.6515 | |
2.6431 | |
2.6563 | |
2.6683 | |
2.6659 | |
2.6561 | |
2.6393 | |
2.6907 | |
2.6945 | |
2.6702 | |
2.6820 | |
2.6580 | |
2.6401 | |
2.6291 | |
2.6277 | |
2.5942 | |
2.5811 | |
2.5592 | |
2.5492 | |
2.5646 | |
2.5388 | |
2.5468 | |
2.5276 | |
2.5459 | |
2.5586 | |
2.5763 | |
2.5675 | |
2.5658 | |
2.6067 | |
2.5940 | |
2.5647 | |
2.5594 | |
2.5681 | |
2.5757 | |
2.5476 | |
2.5310 | |
2.5331 | |
2.5361 | |
2.5280 | |
2.5386 | |
2.5349 | |
2.5349 | |
2.5623 | |
2.5859 | |
2.6420 | |
2.6515 | |
2.6414 | |
2.6380 | |
2.6555 | |
2.6604 | |
2.6842 | |
2.6591 | |
2.6871 | |
2.6787 | |
2.6579 | |
2.6648 | |
2.6674 | |
2.6508 | |
2.6535 | |
2.6664 | |
2.6443 | |
2.6250 | |
2.6334 | |
2.6490 | |
2.6149 | |
2.6031 | |
2.5856 | |
2.5365 | |
2.5240 | |
2.5337 | |
2.5343 | |
2.5432 | |
2.5288 | |
2.5444 | |
2.5161 | |
2.5084 | |
2.5008 | |
2.5043 | |
2.4429 | |
2.4224 | |
2.4549 | |
2.4829 | |
2.4403 | |
2.4903 | |
2.4516 | |
2.4406 | |
2.4339 | |
2.4335 | |
2.4244 | |
2.4223 | |
2.4215 | |
2.4031 | |
2.3857 | |
2.3798 | |
2.3770 | |
2.3741 | |
2.3701 | |
2.3714 | |
2.3693 | |
2.3490 | |
2.3590 | |
2.3543 | |
2.3791 | |
2.4172 | |
2.3632 | |
2.3307 | |
2.3404 | |
2.3384 | |
2.3198 | |
2.2750 | |
2.2902 | |
2.2971 | |
2.2916 | |
2.2818 | |
2.2788 | |
2.2563 | |
2.2565 | |
2.2398 | |
2.2265 | |
2.2072 | |
2.2027 | |
2.2092 | |
2.2337 | |
2.2355 | |
2.2335 | |
2.2288 | |
2.2266 | |
2.2474 | |
2.2431 | |
2.2430 | |
2.2288 | |
2.2349 | |
2.2694 | |
2.2726 | |
2.2556 | |
2.2481 | |
2.2584 | |
2.2741 | |
2.2660 | |
2.2682 | |
2.2446 | |
2.2580 | |
2.2435 | |
2.2447 | |
2.2222 | |
2.2217 | |
2.2195 | |
2.2127 | |
2.2227 | |
2.2081 | |
2.1898 | |
2.1932 | |
2.2061 | |
2.2198 | |
2.2296 | |
2.2252 | |
2.2220 | |
2.2220 | |
2.2134 | |
2.2090 | |
2.2395 | |
2.1981 | |
2.2006 | |
2.1939 | |
2.1893 | |
2.2036 | |
2.1971 | |
2.1887 | |
2.1720 | |
2.1518 | |
2.1454 | |
2.1628 | |
2.1685 | |
2.1584 | |
2.1634 | |
2.1601 | |
2.1605 | |
2.1673 | |
2.1637 | |
2.1800 | |
2.1880 | |
2.1939 | |
2.1975 | |
2.1969 | |
2.1438 | |
2.1427 | |
2.1739 | |
2.1608 | |
2.1562 | |
2.1717 | |
2.1803 | |
2.1957 | |
2.2165 | |
2.2199 | |
2.2293 | |
2.2618 | |
2.2873 | |
2.2990 | |
2.3021 | |
2.3082 | |
2.3067 | |
2.3032 | |
2.3094 | |
2.3168 | |
2.3295 | |
2.3071 | |
2.3381 | |
2.3889 | |
2.4011 | |
2.3905 | |
2.3830 | |
2.3887 | |
2.3928 | |
2.3647 | |
2.3867 | |
2.4074 | |
2.3918 | |
2.3902 | |
2.3858 | |
2.3849 | |
2.3901 | |
2.3881 | |
2.3672 | |
2.3634 | |
2.3660 | |
2.3663 | |
2.3475 | |
2.3415 | |
2.3583 | |
2.3567 | |
2.3568 | |
2.3574 | |
2.3705 | |
2.3855 | |
2.3950 | |
2.3848 | |
2.3703 | |
2.3894 | |
2.4013 | |
2.3929 | |
2.4214 | |
2.4234 | |
2.4246 | |
2.4341 | |
2.4170 | |
2.4102 | |
2.4376 | |
2.4281 | |
2.4160 | |
2.3958 | |
2.3941 | |
2.3892 | |
2.3965 | |
2.3923 | |
2.3612 | |
2.3811 | |
2.3826 | |
2.3799 | |
2.3992 | |
2.4050 | |
2.4130 | |
2.4062 | |
2.3913 | |
2.3939 | |
2.3886 | |
2.4071 | |
2.4048 | |
2.3860 | |
2.3870 | |
2.4081 | |
2.3661 | |
2.3578 | |
2.3593 | |
2.3642 | |
2.3510 | |
2.3508 | |
2.3669 | |
2.3761 | |
2.4250 | |
2.4167 | |
2.4160 | |
2.4286 | |
2.4568 | |
2.4603 | |
2.4845 | |
2.4950 | |
2.4973 | |
2.4826 | |
2.4736 | |
2.4785 | |
2.4932 | |
2.4500 | |
2.4027 | |
2.4256 | |
2.4253 | |
2.4842 | |
2.4894 | |
2.4804 | |
2.5008 | |
2.5123 | |
2.4945 | |
2.4764 | |
2.5083 | |
2.5033 | |
2.5406 | |
2.5334 | |
2.5553 | |
2.6071 | |
2.6124 | |
2.6245 | |
2.6356 | |
2.6628 | |
2.7214 | |
2.6851 | |
2.6726 | |
2.6652 | |
2.6897 | |
2.6605 | |
2.6435 | |
2.6429 | |
2.6678 | |
2.6422 | |
2.6217 | |
2.6524 | |
2.6573 | |
2.6791 | |
2.6359 | |
2.6103 | |
2.6063 | |
2.6307 | |
2.6310 | |
2.6411 | |
2.6516 | |
2.6440 | |
2.6549 | |
2.6643 | |
2.6464 | |
2.6428 | |
2.6492 | |
2.6510 | |
2.6524 | |
2.6595 | |
2.6351 | |
2.6552 | |
2.6355 | |
2.6099 | |
2.6075 | |
2.5889 | |
2.5942 | |
2.5848 | |
2.5886 | |
2.5795 | |
2.5841 | |
2.5879 | |
2.6003 | |
2.5725 | |
2.6048 | |
2.5934 | |
2.6019 | |
2.5926 | |
2.6130 | |
2.6106 | |
2.6464 | |
2.6670 | |
2.6390 | |
2.6605 | |
2.6446 | |
2.6582 | |
2.6619 | |
2.6625 | |
2.6757 | |
2.6651 | |
2.6827 | |
2.6663 | |
2.7210 | |
2.7244 | |
2.7101 | |
2.6867 | |
2.6220 | |
2.5983 | |
2.6006 | |
2.5328 | |
2.5242 | |
2.4748 | |
2.5002 | |
2.4517 | |
2.4544 | |
2.4855 | |
2.4862 | |
2.4707 | |
2.4630 | |
2.4771 | |
2.4496 | |
2.4198 | |
2.4166 | |
2.4653 | |
2.4704 | |
2.4664 | |
2.4641 | |
2.5019 | |
2.5070 | |
2.5053 | |
2.5208 | |
2.5079 | |
2.4836 | |
2.4602 | |
2.4345 | |
2.4025 | |
2.4149 | |
2.4324 | |
2.4372 | |
2.4245 | |
2.4183 | |
2.4149 | |
2.4207 | |
2.4399 | |
2.4375 | |
2.4237 | |
2.4234 | |
2.4104 | |
2.4035 | |
2.3803 | |
2.3625 | |
2.3552 | |
2.3271 | |
2.3300 | |
2.3109 | |
2.3198 | |
2.2911 | |
2.3001 | |
2.3284 | |
2.3196 | |
2.3503 | |
2.3469 | |
2.3469 | |
2.3576 | |
2.3511 | |
2.3304 | |
2.3468 | |
2.3530 | |
2.3773 | |
2.3700 | |
2.3760 | |
2.3828 | |
2.3427 | |
2.3474 | |
2.2707 | |
2.2708 | |
2.2704 | |
2.2298 | |
2.2307 | |
2.2007 | |
2.1874 | |
2.1763 | |
2.1586 | |
2.1632 | |
2.1536 | |
2.1473 | |
2.1468 | |
2.1456 | |
2.1521 | |
2.1474 | |
2.1316 | |
2.1240 | |
2.1433 | |
2.1436 | |
2.2023 | |
2.1527 | |
2.1533 | |
2.1547 | |
2.1229 | |
2.1400 | |
2.1518 | |
2.1365 | |
2.1220 | |
2.1058 | |
2.1131 | |
2.0888 | |
2.0816 | |
2.0817 | |
2.0798 | |
2.0946 | |
2.0959 | |
2.0878 | |
2.0757 | |
2.0714 | |
2.0732 | |
2.0876 | |
2.0821 | |
2.0739 | |
2.0760 | |
2.0748 | |
2.0678 | |
2.0630 | |
2.0656 | |
2.0699 | |
2.0723 | |
2.0659 | |
2.0471 | |
2.0393 | |
2.0258 | |
2.0210 | |
2.0202 | |
2.0169 | |
2.0204 | |
2.0161 | |
2.0230 | |
2.0189 | |
2.0294 | |
2.0145 | |
2.0200 | |
2.0218 | |
2.0143 | |
2.0118 | |
2.0043 | |
2.0131 | |
1.9999 | |
1.9950 | |
1.9876 | |
1.9520 | |
1.9397 | |
1.9191 | |
1.9478 | |
1.9527 | |
1.9295 | |
1.9448 | |
1.9204 | |
1.8988 | |
1.8795 | |
1.9307 | |
1.9536 | |
1.9651 | |
1.9637 | |
1.9533 | |
1.9566 | |
1.9556 | |
1.9331 | |
1.9613 | |
1.9751 | |
1.9467 | |
1.9227 | |
1.9246 | |
1.9390 | |
1.9687 | |
1.9475 | |
1.9586 | |
1.9716 | |
1.9940 | |
2.0000 | |
1.9892 | |
2.0142 | |
2.0214 | |
1.9724 | |
1.9803 | |
2.0010 | |
2.0162 | |
2.0254 | |
2.0341 | |
2.0466 | |
2.0481 | |
2.0573 | |
2.0283 | |
2.0309 | |
2.0504 | |
2.0497 | |
2.0567 | |
2.0606 | |
2.1040 | |
2.1376 | |
2.1048 | |
2.1356 | |
2.1686 | |
2.1655 | |
2.1768 | |
2.1724 | |
2.1679 | |
2.1792 | |
2.1870 | |
2.1779 | |
2.1726 | |
2.1634 | |
2.2173 | |
2.1576 | |
2.1499 | |
2.2118 | |
2.1762 | |
2.2159 | |
2.3065 | |
2.3010 | |
2.3024 | |
2.2662 | |
2.2547 | |
2.2738 | |
2.2306 | |
2.1970 | |
2.1697 | |
2.1722 | |
2.1662 | |
2.1660 | |
2.1728 | |
2.1616 | |
2.1765 | |
2.1450 | |
2.1623 | |
2.1374 | |
2.0977 | |
2.1240 | |
2.0874 | |
2.0836 | |
2.1879 | |
2.2892 | |
2.3001 | |
2.3348 | |
2.2907 | |
2.1734 | |
2.1646 | |
2.1401 | |
2.1262 | |
2.1315 | |
2.1040 | |
2.1068 | |
2.0920 | |
2.0654 | |
2.1269 | |
2.1082 | |
2.1293 | |
2.1100 | |
2.1167 | |
2.1203 | |
2.1069 | |
2.0888 | |
2.0901 | |
2.0827 | |
2.0355 | |
2.0314 | |
2.0490 | |
1.9976 | |
2.0360 | |
1.9879 | |
1.9465 | |
1.9642 | |
1.9244 | |
1.9231 | |
1.9228 | |
1.9458 | |
1.9770 | |
1.9089 | |
1.9108 | |
1.9176 | |
1.8360 | |
1.8186 | |
1.7940 | |
1.7719 | |
1.7912 | |
1.7911 | |
1.7779 | |
1.7693 | |
1.8198 | |
1.8570 | |
1.8342 | |
1.8464 | |
1.8596 | |
1.8490 | |
1.8363 | |
1.8277 | |
1.8261 | |
1.7926 | |
1.8274 | |
1.7765 | |
1.7666 | |
1.8064 | |
1.8217 | |
1.8227 | |
1.7960 | |
1.7772 | |
1.7921 | |
1.8340 | |
1.8370 | |
1.8199 | |
1.7938 | |
1.7988 | |
1.7435 | |
1.7875 | |
1.7632 | |
1.7505 | |
1.7257 | |
1.7133 | |
1.7057 | |
1.6913 | |
1.7031 | |
1.6983 | |
1.6739 | |
1.6658 | |
1.6166 | |
1.6188 | |
1.6149 | |
1.6007 | |
1.5941 | |
1.5959 | |
1.5974 | |
1.5965 | |
1.6024 | |
1.6116 | |
1.6055 | |
1.6080 | |
1.6102 | |
1.5973 | |
1.5903 | |
1.5934 | |
1.6011 | |
1.5982 | |
1.5880 | |
1.5858 | |
1.5983 | |
1.5792 | |
1.5637 | |
1.5631 | |
1.5393 | |
1.5302 | |
1.5398 | |
1.5513 | |
1.5523 | |
1.5581 | |
1.5607 | |
1.5786 | |
1.5852 | |
1.5944 | |
1.6094 | |
1.6080 | |
1.6039 | |
1.6003 | |
1.5960 | |
1.6069 | |
1.6145 | |
1.6348 | |
1.6477 | |
1.6499 | |
1.6487 | |
1.6114 | |
1.6392 | |
1.6559 | |
1.5867 | |
1.5588 | |
1.5571 | |
1.5269 | |
1.5675 | |
1.5290 | |
1.5252 | |
1.5122 | |
1.5314 | |
1.5157 | |
1.4980 | |
1.4735 | |
1.4582 | |
1.4451 | |
1.4443 | |
1.4274 | |
1.4389 | |
1.4408 | |
1.4318 | |
1.4406 | |
1.4300 | |
1.4292 | |
1.4270 | |
1.4306 | |
1.4288 | |
1.4258 | |
1.4388 | |
1.4525 | |
1.4277 | |
1.4369 | |
1.4531 | |
1.4604 | |
1.4775 | |
1.4752 | |
1.4702 | |
1.4824 | |
1.4566 | |
1.4457 | |
1.4604 | |
1.4781 | |
1.5134 | |
1.5199 | |
1.5160 | |
1.5206 | |
1.5273 | |
1.5044 | |
1.5115 | |
1.5007 |