ประวัติ ศาสตร์ บาทไทย / ตากาบังกลาเทศ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /BDT ตั้งแต่ พฤหัสบดี, 4 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 3.2557 ตากาบังกลาเทศ

ขั้นต่ำใน

1 บาทไทย = 1.4118 ตากาบังกลาเทศ

ประวัติราคา BDT / THB

Date THB/BDT
2.9826
2.9820
2.9973
3.0173
3.0584
3.1002
3.0696
3.0523
3.0385
3.0578
3.0710
3.0951
3.0805
3.1353
3.1366
3.2002
3.1804
3.1399
3.0839
3.1232
3.1487
3.1461
3.0797
3.1035
3.0669
3.0362
3.0381
2.9855
2.9782
3.0467
3.0755
3.0855
3.1191
3.1012
3.1083
3.1078
3.1359
3.1694
3.1378
3.1442
3.0987
3.0859
3.0712
3.1136
3.1277
3.0930
3.0879
3.1136
3.1967
3.1633
3.0971
3.0852
3.0832
3.0580
3.0424
3.0471
3.0885
3.1630
3.1593
3.2359
3.2452
3.1477
3.1315
3.0868
3.0530
3.0525
2.9509
2.9414
2.9522
2.8424
2.8679
2.7314
2.6624
2.6489
2.6974
2.6663
2.6892
2.6559
2.5447
2.6190
2.5991
2.6135
2.6287
2.6723
2.6643
2.6215
2.5735
2.5604
2.5869
2.6170
2.6284
2.6327
2.6918
2.6647
2.6112
2.5750
2.5242
2.5080
2.5159
2.5296
2.5605
2.5719
2.5984
2.6342
2.6641
2.6532
2.6066
2.5896
2.6077
2.5984
2.5571
2.5805
2.5609
2.5518
2.5671
2.5348
2.5484
2.5980
2.6197
2.6032
2.5716
2.5910
2.5595
2.5422
2.5341
2.5467
2.5551
2.5911
2.6230
2.6230
2.5606
2.5406
2.5342
2.5744
2.5779
2.5768
2.5948
2.6417
2.6585
2.6820
2.7254
2.7192
2.7198
2.7064
2.6930
2.7271
2.7243
2.6982
2.7217
2.6917
2.7030
2.7197
2.7430
2.7557
2.7525
2.8063
2.8268
2.8384
2.8301
2.8274
2.8275
2.8159
2.8128
2.8333
2.8134
2.8189
2.8194
2.8119
2.8022
2.7950
2.8090
2.7744
2.7254
2.7087
2.7169
2.7215
2.7088
2.6816
2.7069
2.7106
2.7017
2.7286
2.6922
2.7199
2.7280
2.7140
2.6967
2.6652
2.7003
2.7295
2.7496
2.7428
2.7438
2.7044
2.6815
2.6662
2.6528
2.6393
2.6212
2.6157
2.6153
2.5738
2.5904
2.6016
2.5679
2.6379
2.6986
2.6984
2.6845
2.7233
2.7162
2.7329
2.7647
2.7972
2.8103
2.8160
2.8314
2.8135
2.8081
2.8008
2.8053
2.8047
2.8082
2.7914
2.8046
2.8000
2.7983
2.7856
2.7758
2.7660
2.7738
2.7671
2.7511
2.7567
2.7554
2.7361
2.7426
2.7399
2.7400
2.7392
2.7353
2.7422
2.7663
2.7555
2.6970
2.6902
2.6846
2.6517
2.6518
2.6689
2.6440
2.6418
2.6463
2.6515
2.6431
2.6563
2.6683
2.6659
2.6561
2.6393
2.6907
2.6945
2.6702
2.6820
2.6580
2.6401
2.6291
2.6277
2.5942
2.5811
2.5592
2.5492
2.5646
2.5388
2.5468
2.5276
2.5459
2.5586
2.5763
2.5675
2.5658
2.6067
2.5940
2.5647
2.5594
2.5681
2.5757
2.5476
2.5310
2.5331
2.5361
2.5280
2.5386
2.5349
2.5349
2.5623
2.5859
2.6420
2.6515
2.6414
2.6380
2.6555
2.6604
2.6842
2.6591
2.6871
2.6787
2.6579
2.6648
2.6674
2.6508
2.6535
2.6664
2.6443
2.6250
2.6334
2.6490
2.6149
2.6031
2.5856
2.5365
2.5240
2.5337
2.5343
2.5432
2.5288
2.5444
2.5161
2.5084
2.5008
2.5043
2.4429
2.4224
2.4549
2.4829
2.4403
2.4903
2.4516
2.4406
2.4339
2.4335
2.4244
2.4223
2.4215
2.4031
2.3857
2.3798
2.3770
2.3741
2.3701
2.3714
2.3693
2.3490
2.3590
2.3543
2.3791
2.4172
2.3632
2.3307
2.3404
2.3384
2.3198
2.2750
2.2902
2.2971
2.2916
2.2818
2.2788
2.2563
2.2565
2.2398
2.2265
2.2072
2.2027
2.2092
2.2337
2.2355
2.2335
2.2288
2.2266
2.2474
2.2431
2.2430
2.2288
2.2349
2.2694
2.2726
2.2556
2.2481
2.2584
2.2741
2.2660
2.2682
2.2446
2.2580
2.2435
2.2447
2.2222
2.2217
2.2195
2.2127
2.2227
2.2081
2.1898
2.1932
2.2061
2.2198
2.2296
2.2252
2.2220
2.2220
2.2134
2.2090
2.2395
2.1981
2.2006
2.1939
2.1893
2.2036
2.1971
2.1887
2.1720
2.1518
2.1454
2.1628
2.1685
2.1584
2.1634
2.1601
2.1605
2.1673
2.1637
2.1800
2.1880
2.1939
2.1975
2.1969
2.1438
2.1427
2.1739
2.1608
2.1562
2.1717
2.1803
2.1957
2.2165
2.2199
2.2293
2.2618
2.2873
2.2990
2.3021
2.3082
2.3067
2.3032
2.3094
2.3168
2.3295
2.3071
2.3381
2.3889
2.4011
2.3905
2.3830
2.3887
2.3928
2.3647
2.3867
2.4074
2.3918
2.3902
2.3858
2.3849
2.3901
2.3881
2.3672
2.3634
2.3660
2.3663
2.3475
2.3415
2.3583
2.3567
2.3568
2.3574
2.3705
2.3855
2.3950
2.3848
2.3703
2.3894
2.4013
2.3929
2.4214
2.4234
2.4246
2.4341
2.4170
2.4102
2.4376
2.4281
2.4160
2.3958
2.3941
2.3892
2.3965
2.3923
2.3612
2.3811
2.3826
2.3799
2.3992
2.4050
2.4130
2.4062
2.3913
2.3939
2.3886
2.4071
2.4048
2.3860
2.3870
2.4081
2.3661
2.3578
2.3593
2.3642
2.3510
2.3508
2.3669
2.3761
2.4250
2.4167
2.4160
2.4286
2.4568
2.4603
2.4845
2.4950
2.4973
2.4826
2.4736
2.4785
2.4932
2.4500
2.4027
2.4256
2.4253
2.4842
2.4894
2.4804
2.5008
2.5123
2.4945
2.4764
2.5083
2.5033
2.5406
2.5334
2.5553
2.6071
2.6124
2.6245
2.6356
2.6628
2.7214
2.6851
2.6726
2.6652
2.6897
2.6605
2.6435
2.6429
2.6678
2.6422
2.6217
2.6524
2.6573
2.6791
2.6359
2.6103
2.6063
2.6307
2.6310
2.6411
2.6516
2.6440
2.6549
2.6643
2.6464
2.6428
2.6492
2.6510
2.6524
2.6595
2.6351
2.6552
2.6355
2.6099
2.6075
2.5889
2.5942
2.5848
2.5886
2.5795
2.5841
2.5879
2.6003
2.5725
2.6048
2.5934
2.6019
2.5926
2.6130
2.6106
2.6464
2.6670
2.6390
2.6605
2.6446
2.6582
2.6619
2.6625
2.6757
2.6651
2.6827
2.6663
2.7210
2.7244
2.7101
2.6867
2.6220
2.5983
2.6006
2.5328
2.5242
2.4748
2.5002
2.4517
2.4544
2.4855
2.4862
2.4707
2.4630
2.4771
2.4496
2.4198
2.4166
2.4653
2.4704
2.4664
2.4641
2.5019
2.5070
2.5053
2.5208
2.5079
2.4836
2.4602
2.4345
2.4025
2.4149
2.4324
2.4372
2.4245
2.4183
2.4149
2.4207
2.4399
2.4375
2.4237
2.4234
2.4104
2.4035
2.3803
2.3625
2.3552
2.3271
2.3300
2.3109
2.3198
2.2911
2.3001
2.3284
2.3196
2.3503
2.3469
2.3469
2.3576
2.3511
2.3304
2.3468
2.3530
2.3773
2.3700
2.3760
2.3828
2.3427
2.3474
2.2707
2.2708
2.2704
2.2298
2.2307
2.2007
2.1874
2.1763
2.1586
2.1632
2.1536
2.1473
2.1468
2.1456
2.1521
2.1474
2.1316
2.1240
2.1433
2.1436
2.2023
2.1527
2.1533
2.1547
2.1229
2.1400
2.1518
2.1365
2.1220
2.1058
2.1131
2.0888
2.0816
2.0817
2.0798
2.0946
2.0959
2.0878
2.0757
2.0714
2.0732
2.0876
2.0821
2.0739
2.0760
2.0748
2.0678
2.0630
2.0656
2.0699
2.0723
2.0659
2.0471
2.0393
2.0258
2.0210
2.0202
2.0169
2.0204
2.0161
2.0230
2.0189
2.0294
2.0145
2.0200
2.0218
2.0143
2.0118
2.0043
2.0131
1.9999
1.9950
1.9876
1.9520
1.9397
1.9191
1.9478
1.9527
1.9295
1.9448
1.9204
1.8988
1.8795
1.9307
1.9536
1.9651
1.9637
1.9533
1.9566
1.9556
1.9331
1.9613
1.9751
1.9467
1.9227
1.9246
1.9390
1.9687
1.9475
1.9586
1.9716
1.9940
2.0000
1.9892
2.0142
2.0214
1.9724
1.9803
2.0010
2.0162
2.0254
2.0341
2.0466
2.0481
2.0573
2.0283
2.0309
2.0504
2.0497
2.0567
2.0606
2.1040
2.1376
2.1048
2.1356
2.1686
2.1655
2.1768
2.1724
2.1679
2.1792
2.1870
2.1779
2.1726
2.1634
2.2173
2.1576
2.1499
2.2118
2.1762
2.2159
2.3065
2.3010
2.3024
2.2662
2.2547
2.2738
2.2306
2.1970
2.1697
2.1722
2.1662
2.1660
2.1728
2.1616
2.1765
2.1450
2.1623
2.1374
2.0977
2.1240
2.0874
2.0836
2.1879
2.2892
2.3001
2.3348
2.2907
2.1734
2.1646
2.1401
2.1262
2.1315
2.1040
2.1068
2.0920
2.0654
2.1269
2.1082
2.1293
2.1100
2.1167
2.1203
2.1069
2.0888
2.0901
2.0827
2.0355
2.0314
2.0490
1.9976
2.0360
1.9879
1.9465
1.9642
1.9244
1.9231
1.9228
1.9458
1.9770
1.9089
1.9108
1.9176
1.8360
1.8186
1.7940
1.7719
1.7912
1.7911
1.7779
1.7693
1.8198
1.8570
1.8342
1.8464
1.8596
1.8490
1.8363
1.8277
1.8261
1.7926
1.8274
1.7765
1.7666
1.8064
1.8217
1.8227
1.7960
1.7772
1.7921
1.8340
1.8370
1.8199
1.7938
1.7988
1.7435
1.7875
1.7632
1.7505
1.7257
1.7133
1.7057
1.6913
1.7031
1.6983
1.6739
1.6658
1.6166
1.6188
1.6149
1.6007
1.5941
1.5959
1.5974
1.5965
1.6024
1.6116
1.6055
1.6080
1.6102
1.5973
1.5903
1.5934
1.6011
1.5982
1.5880
1.5858
1.5983
1.5792
1.5637
1.5631
1.5393
1.5302
1.5398
1.5513
1.5523
1.5581
1.5607
1.5786
1.5852
1.5944
1.6094
1.6080
1.6039
1.6003
1.5960
1.6069
1.6145
1.6348
1.6477
1.6499
1.6487
1.6114
1.6392
1.6559
1.5867
1.5588
1.5571
1.5269
1.5675
1.5290
1.5252
1.5122
1.5314
1.5157
1.4980
1.4735
1.4582
1.4451
1.4443
1.4274
1.4389
1.4408
1.4318
1.4406
1.4300
1.4292
1.4270
1.4306
1.4288
1.4258
1.4388
1.4525
1.4277
1.4369
1.4531
1.4604
1.4775
1.4752
1.4702
1.4824
1.4566
1.4457
1.4604
1.4781
1.5134
1.5199
1.5160
1.5206
1.5273
1.5044
1.5115
1.5007