ประวัติ ศาสตร์ บาทไทย / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /DZD ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 4.4535 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 บาทไทย = 1.7561 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / THB

Date THB/DZD
3.9584
3.9809
3.9998
4.0016
4.0444
4.0821
4.0676
4.0863
4.0940
4.0796
4.0973
4.0444
4.0907
4.1271
4.1283
4.0787
4.0602
4.0817
4.0867
4.1445
4.1601
4.1972
4.1679
4.1501
4.1264
4.1375
4.1645
4.1631
4.1465
4.0937
4.1682
4.1158
4.0738
4.0675
4.0325
4.0099
4.0329
4.0254
3.9847
3.9987
3.9966
3.9922
4.0193
4.0754
4.0755
4.0843
4.0116
3.9924
3.9904
4.0120
4.0282
3.9995
4.0355
4.0040
3.9736
3.9980
3.9679
4.0017
4.0283
4.0491
4.0497
4.0073
4.0072
4.0288
3.9698
3.9793
3.9492
3.8606
3.9424
3.9400
3.9631
3.9401
3.9549
4.0229
3.9984
3.9906
4.0080
3.9830
3.9740
3.9222
3.9125
3.9738
3.9331
3.9258
3.9461
3.8767
3.8545
3.8555
3.8863
3.9366
3.9499
3.9918
4.0086
3.9689
4.0813
4.0247
3.9775
3.9126
3.9139
3.9528
3.8965
3.8322
3.7920
3.7442
3.7051
3.7167
3.6908
3.6600
3.6687
3.6625
3.6697
3.6809
3.6794
3.7214
3.6598
3.6602
3.6293
3.6297
3.6656
3.6643
3.6911
3.7068
3.7352
3.7945
3.7638
3.7425
3.7265
3.7534
3.7715
3.8008
3.7711
3.8515
3.8461
3.9093
3.8808
3.8496
3.7725
3.8252
3.8253
3.8064
3.7410
3.7943
3.7874
3.7817
3.7959
3.7265
3.7207
3.8031
3.8419
3.8559
3.8754
3.8804
3.8729
3.8562
3.8934
3.9572
3.9017
3.8869
3.8594
3.8706
3.8492
3.8979
3.9338
3.9278
3.9414
3.9591
4.0302
4.0033
3.9592
3.9474
3.9308
3.9369
3.9511
3.9063
3.9777
4.0445
4.0383
4.1411
4.1556
4.1310
4.0946
3.9850
3.9671
3.9471
3.9544
3.9453
3.8593
3.8462
3.8957
3.7528
3.6906
3.6708
3.6835
3.7027
3.7136
3.7167
3.8004
3.8738
3.8397
3.8586
3.9215
4.0172
4.0583
4.0262
3.9766
3.9901
4.0567
4.1045
4.1219
4.1309
4.2038
4.2352
4.2634
4.2528
4.2178
4.2107
4.1990
4.2329
4.2357
4.2795
4.3241
4.3281
4.3609
4.3493
4.2646
4.2257
4.2481
4.2191
4.1546
4.1838
4.1469
4.1427
4.1615
4.1144
4.1302
4.2082
4.2307
4.1860
4.1265
4.1549
4.0999
4.0883
4.0506
4.0785
4.1029
4.1420
4.1827
4.1575
4.0706
4.0489
4.0435
4.0874
4.0869
4.0962
4.1177
4.1849
4.1996
4.2357
4.3006
4.2745
4.2714
4.2592
4.2262
4.2914
4.2906
4.2392
4.2377
4.2034
4.2584
4.2779
4.3187
4.3374
4.3299
4.3866
4.4304
4.4470
4.4532
4.4289
4.4217
4.4121
4.3982
4.4185
4.3842
4.3967
4.3704
4.3328
4.2684
4.2339
4.2622
4.1998
4.1569
4.1179
4.1296
4.1303
4.1173
4.0968
4.1114
4.1079
4.0979
4.1203
4.0749
4.1198
4.1368
4.1210
4.0645
4.0299
4.0940
4.1449
4.1750
4.1622
4.1471
4.0870
4.0538
4.0335
4.0072
4.0081
3.9691
3.9548
3.9430
3.8719
3.8691
3.8003
3.7611
3.7425
3.7889
3.8035
3.8151
3.8712
3.8504
3.8636
3.9099
3.9429
3.9541
3.9518
3.9750
3.9654
3.9517
3.9514
3.9662
3.9756
3.9657
3.9541
3.9604
3.9587
3.9464
3.9450
3.9519
3.9399
3.9486
3.9377
3.9116
3.9343
3.9180
3.8868
3.8754
3.8655
3.8840
3.8660
3.8532
3.8696
3.8757
3.8731
3.8121
3.7948
3.8131
3.7593
3.7554
3.7678
3.7469
3.7526
3.7383
3.7410
3.7395
3.7646
3.7720
3.7485
3.7732
3.7249
3.7888
3.8100
3.7874
3.7709
3.7544
3.7270
3.7035
3.6964
3.6653
3.6449
3.6187
3.6001
3.6218
3.5909
3.5799
3.5881
3.5928
3.5786
3.6182
3.6257
3.6099
3.6641
3.6268
3.6070
3.6059
3.6086
3.6246
3.5997
3.5586
3.5471
3.5362
3.5211
3.5312
3.5458
3.5470
3.5631
3.5844
3.6318
3.6403
3.6466
3.6140
3.6181
3.6273
3.6430
3.6253
3.6514
3.6549
3.6498
3.6537
3.6521
3.6497
3.6298
3.6453
3.6234
3.6078
3.5906
3.6128
3.5875
3.5732
3.5597
3.5236
3.5157
3.5333
3.5374
3.5247
3.5092
3.4999
3.4781
3.4867
3.4717
3.4535
3.4424
3.4054
3.3882
3.4067
3.3684
3.3463
3.3520
3.3014
3.3036
3.2968
3.2798
3.2557
3.2567
3.2464
3.1692
3.1750
3.1978
3.1917
3.1820
3.1819
3.1805
3.1527
3.1867
3.1728
3.1858
3.2019
3.2408
3.2090
3.2231
3.1953
3.1785
3.1369
3.1648
3.1813
3.1645
3.1563
3.1493
3.1436
3.1297
3.1305
3.1189
3.1157
3.1093
3.1277
3.1375
3.1202
3.1402
3.1469
3.1529
3.1615
3.1648
3.1649
3.1508
3.1527
3.1813
3.1735
3.1608
3.1605
3.1820
3.1864
3.1606
3.1907
3.1707
3.1817
3.1856
3.1619
3.1587
3.1530
3.1324
3.1146
3.1181
3.1166
3.0992
3.0889
3.0962
3.1143
3.1272
3.1140
3.1128
3.0808
3.0805
3.1153
3.1635
3.1292
3.0809
3.0233
2.9765
2.9722
2.9822
3.0136
2.9784
2.9544
2.9573
2.9671
2.9619
2.9690
2.9702
2.9925
3.0232
3.0148
3.0030
3.0014
2.9983
3.0000
2.9846
2.9805
2.9215
2.9218
2.9566
2.9293
2.9391
2.9619
2.9311
2.9725
2.8791
2.8349
2.8440
2.9119
2.9197
2.9370
2.9283
2.9200
2.9201
2.9065
2.9528
2.9599
2.9407
2.9162
2.9262
3.0029
3.0317
3.0379
2.9941
2.9839
2.9624
2.9600
2.9478
2.9331
2.9076
2.8910
2.8690
2.8485
2.8331
2.7124
2.6752
2.6741
2.6688
2.6524
2.6251
2.6405
2.6229
2.6183
2.5814
2.5597
2.5713
2.5786
2.5769
2.5743
2.5579
2.5443
2.5233
2.5055
2.5243
2.5161
2.5135
2.5091
2.4869
2.4850
2.5090
2.4887
2.4688
2.4498
2.4474
2.4565
2.4538
2.4442
2.4098
2.4320
2.4338
2.4153
2.4274
2.4373
2.4446
2.4367
2.4277
2.4202
2.4097
2.3942
2.3881
2.3906
2.3888
2.4137
2.3920
2.3805
2.3698
2.3938
2.3766
2.3716
2.3821
2.3999
2.4497
2.4677
2.4920
2.5067
2.5401
2.5473
2.5989
2.6185
2.6193
2.6100
2.5937
2.6069
2.6174
2.5843
2.5534
2.5424
2.5312
2.5661
2.5736
2.5354
2.5484
2.5651
2.5246
2.5505
2.5843
2.5573
2.5615
2.5644
2.6094
2.6644
2.6746
2.6619
2.6546
2.6927
2.7506
2.7083
2.7057
2.7143
2.7069
2.6756
2.6676
2.6504
2.6287
2.6175
2.6178
2.6090
2.6109
2.6306
2.5849
2.5788
2.5663
2.5590
2.5690
2.5660
2.5731
2.5831
2.6038
2.6141
2.5971
2.5883
2.5786
2.5887
2.5972
2.5870
2.5747
2.5604
2.5672
2.5686
2.5748
2.5769
2.6081
2.6048
2.5999
2.5768
2.5708
2.5497
2.5004
2.4697
2.4765
2.4451
2.4538
2.4132
2.3857
2.3888
2.4045
2.4105
2.3791
2.4251
2.4230
2.4048
2.4188
2.4257
2.4292
2.4283
2.4378
2.4164
2.4263
2.4223
2.4189
2.4261
2.4018
2.4012
2.4007
2.3747
2.3886
2.4072
2.4161
2.3774
2.3827
2.4037
2.4136
2.3894
2.3858
2.4081
2.4126
2.4001
2.3974
2.4315
2.4638
2.4366
2.3990
2.4333
2.4383
2.4377
2.4486
2.4330
2.4386
2.3992
2.3702
2.3450
2.3464
2.3643
2.3637
2.3785
2.3842
2.3884
2.3747
2.3812
2.3959
2.3854
2.3885
2.3771
2.3922
2.3753
2.3991
2.3741
2.3754
2.3776
2.3800
2.3870
2.3552
2.3662
2.4099
2.4163
2.4744
2.4795
2.4738
2.4805
2.4572
2.4419
2.4546
2.4584
2.4583
2.4582
2.4631
2.4691
2.4474
2.4576
2.4342
2.4440
2.4490
2.4095
2.4036
2.3812
2.3614
2.2957
2.2829
2.2982
2.3159
2.2722
2.3153
2.3008
2.3032
2.3263
2.2991
2.2858
2.2999
2.2968
2.3169
2.2792
2.2685
2.2653
2.2481
2.2556
2.2637
2.2483
2.2242
2.2273
2.2236
2.2013
2.1934
2.2102
2.1820
2.1828
2.1823
2.1681
2.1634
2.1637
2.1954
2.2043
2.1871
2.1633
2.1738
2.1724
2.1652
2.1688
2.1583
2.1625
2.1459
2.1467
2.1357
2.1359
2.1256
2.1190
2.1397
2.1182
2.1285
2.1287
2.1153
2.1208
2.1201
2.1376
2.1507
2.1442
2.1473
2.1433
2.1265
2.1077
2.0984
2.0962
2.0789
2.0366
2.0569
2.0593
2.0558
2.0590
2.0888
2.0650
2.0304
2.0120
1.9980
2.0300
2.0408
2.0241
2.0593
2.0526
2.0428
2.0617
2.0301
2.0346
2.0503
2.0042
1.9801
1.9928
1.9431
1.9365
1.9244
1.9091
1.8534
1.7819
1.7829
1.7786
1.7988
1.7833
1.7639
1.7701
1.7816
1.7895
1.7933
1.8380
1.8160
1.8192
1.8476
1.8285
1.8428
1.8652
1.8703
1.8761
1.8994
1.9222
1.9649
1.9868
1.9783
2.0156
2.0039
2.0644
2.0611
2.0627
2.0654
2.0929
2.0731
2.0848
2.0903
2.1370
2.0899
2.1232
2.1278
2.1233
2.1676
2.2562
2.2448
2.2443
2.2286
2.2397
2.2119
2.1804
2.1176
2.1196
2.1175
2.1175
2.1530
2.1610
2.1770
2.1773
2.1258
2.1438
2.1386
2.1059
2.1034
2.0957
2.1231
2.2042
2.2879
2.3157
2.3354
2.3174
2.2124
2.1740
2.1431
2.1341
2.1814
2.1377
2.1488
2.1353
2.1049
2.1666
2.1518
2.1844
2.1390
2.1554
2.1886
2.1973
2.1735
2.1861
2.1708
2.1141
2.0823
2.1210
2.0822
2.1131
2.0574
1.9914
2.0143
1.9834
1.9775
1.9881
1.9925
1.9653
1.9460
1.9373
2.0182
2.0122
1.9835
1.9912
1.9819
1.9474
1.9516
1.9186
1.9307
1.9338
1.9141
1.9153
1.9317
1.9579
1.9405
1.9552
1.9385
1.9260
1.9539
1.9332
1.9100
1.9082
1.8976