ประวัติ ศาสตร์ บาทไทย / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /EEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.4702 ครูนเอสโตเนีย

ขั้นต่ำใน

1 บาทไทย = 0.2908 ครูนเอสโตเนีย

ประวัติราคา EEK / THB

Date THB/EEK
0.4074
0.4103
0.4109
0.4119
0.4147
0.4147
0.4128
0.4124
0.4136
0.4128
0.4115
0.4088
0.4123
0.4147
0.4153
0.4160
0.4156
0.4157
0.4204
0.4244
0.4268
0.4284
0.4243
0.4216
0.4211
0.4219
0.4301
0.4295
0.4265
0.4201
0.4272
0.4228
0.4211
0.4209
0.4197
0.4157
0.4183
0.4180
0.4116
0.4129
0.4150
0.4114
0.4139
0.4171
0.4182
0.4193
0.4135
0.4147
0.4122
0.4151
0.4180
0.4156
0.4154
0.4131
0.4087
0.4094
0.4113
0.4175
0.4195
0.4202
0.4217
0.4204
0.4223
0.4200
0.4113
0.4110
0.4108
0.4132
0.4255
0.4265
0.4267
0.4256
0.4382
0.4460
0.4428
0.4474
0.4474
0.4422
0.4402
0.4397
0.4352
0.4402
0.4387
0.4365
0.4389
0.4318
0.4316
0.4268
0.4252
0.4258
0.4283
0.4318
0.4310
0.4258
0.4335
0.4275
0.4229
0.4184
0.4136
0.4122
0.4106
0.4077
0.4024
0.4021
0.3957
0.3971
0.3969
0.3965
0.3982
0.3958
0.3958
0.3918
0.3938
0.3988
0.3941
0.3954
0.3943
0.3961
0.4004
0.3924
0.3982
0.3969
0.3999
0.4043
0.4030
0.4012
0.4020
0.4047
0.4071
0.4075
0.4039
0.4088
0.4086
0.4122
0.4108
0.4098
0.4071
0.4097
0.4076
0.4063
0.4063
0.4108
0.4103
0.4040
0.4084
0.4006
0.4030
0.4084
0.4102
0.4099
0.4111
0.4103
0.4080
0.4071
0.4079
0.4153
0.4091
0.4025
0.4057
0.4092
0.4072
0.4121
0.4196
0.4201
0.4209
0.4200
0.4263
0.4207
0.4169
0.4125
0.4152
0.4227
0.4245
0.4213
0.4259
0.4314
0.4319
0.4399
0.4398
0.4375
0.4361
0.4249
0.4243
0.4231
0.4256
0.4252
0.4223
0.4211
0.4249
0.4189
0.4157
0.4143
0.4174
0.4241
0.4208
0.4285
0.4226
0.4256
0.4301
0.4296
0.4357
0.4329
0.4318
0.4218
0.4171
0.4202
0.4301
0.4200
0.4181
0.4211
0.4304
0.4250
0.4259
0.4287
0.4320
0.4279
0.4319
0.4285
0.4227
0.4276
0.4360
0.4273
0.4288
0.4269
0.4147
0.4196
0.4190
0.4145
0.4108
0.4162
0.4119
0.4127
0.4148
0.4097
0.4115
0.4214
0.4202
0.4102
0.4050
0.4078
0.4027
0.4023
0.3985
0.3983
0.3999
0.4030
0.4058
0.4082
0.4007
0.3977
0.3983
0.4000
0.4029
0.4039
0.4037
0.4108
0.4110
0.4154
0.4148
0.4116
0.4102
0.4088
0.4086
0.4144
0.4169
0.4121
0.4164
0.4169
0.4225
0.4262
0.4248
0.4284
0.4298
0.4288
0.4314
0.4333
0.4324
0.4296
0.4301
0.4266
0.4269
0.4247
0.4254
0.4282
0.4283
0.4330
0.4354
0.4376
0.4326
0.4319
0.4236
0.4260
0.4250
0.4241
0.4238
0.4246
0.4214
0.4218
0.4222
0.4211
0.4229
0.4286
0.4261
0.4227
0.4297
0.4392
0.4452
0.4505
0.4482
0.4455
0.4408
0.4441
0.4492
0.4477
0.4497
0.4430
0.4449
0.4433
0.4379
0.4418
0.4345
0.4433
0.4356
0.4363
0.4463
0.4557
0.4629
0.4586
0.4551
0.4624
0.4646
0.4652
0.4634
0.4658
0.4675
0.4648
0.4666
0.4666
0.4700
0.4680
0.4675
0.4654
0.4662
0.4636
0.4666
0.4678
0.4689
0.4670
0.4658
0.4620
0.4658
0.4606
0.4573
0.4527
0.4514
0.4552
0.4527
0.4498
0.4527
0.4520
0.4478
0.4447
0.4411
0.4441
0.4392
0.4399
0.4400
0.4376
0.4384
0.4356
0.4352
0.4360
0.4404
0.4384
0.4360
0.4390
0.4333
0.4402
0.4432
0.4414
0.4373
0.4342
0.4326
0.4272
0.4268
0.4223
0.4220
0.4205
0.4188
0.4209
0.4179
0.4147
0.4204
0.4164
0.4133
0.4159
0.4137
0.4137
0.4188
0.4107
0.4105
0.4113
0.4119
0.4117
0.4133
0.4111
0.4057
0.4015
0.4004
0.4016
0.4022
0.4052
0.4061
0.4118
0.4151
0.4181
0.4205
0.4128
0.4110
0.4119
0.4106
0.4059
0.4051
0.4064
0.4075
0.4036
0.4064
0.4053
0.4059
0.4020
0.4026
0.3999
0.4020
0.4008
0.3996
0.4057
0.3999
0.4025
0.4067
0.4075
0.4043
0.4029
0.4062
0.4055
0.4013
0.4009
0.3994
0.3989
0.3985
0.3954
0.3950
0.3968
0.3937
0.3984
0.3995
0.3983
0.3976
0.4024
0.4055
0.4023
0.4047
0.4118
0.4129
0.4103
0.4087
0.4119
0.4058
0.4130
0.4137
0.4149
0.4196
0.4294
0.4270
0.4273
0.4195
0.4209
0.4165
0.4225
0.4245
0.4213
0.4217
0.4163
0.4156
0.4127
0.4170
0.4152
0.4179
0.4169
0.4194
0.4140
0.4089
0.4153
0.4143
0.4109
0.4049
0.4079
0.4111
0.4038
0.4000
0.4033
0.4025
0.4022
0.3995
0.4046
0.4051
0.3995
0.4048
0.4041
0.4037
0.4068
0.4050
0.4031
0.4004
0.3923
0.3933
0.3927
0.3931
0.3907
0.3894
0.3899
0.3927
0.3964
0.3952
0.3916
0.3903
0.3971
0.3979
0.4006
0.4030
0.3990
0.3942
0.3906
0.3933
0.4018
0.4014
0.3947
0.3962
0.3981
0.3965
0.3991
0.3960
0.4010
0.4123
0.4095
0.4048
0.4056
0.3990
0.3994
0.3899
0.3893
0.3847
0.3839
0.3888
0.3833
0.3883
0.3900
0.3815
0.3976
0.4054
0.4069
0.4065
0.4199
0.4153
0.4173
0.4135
0.4096
0.4120
0.4135
0.4239
0.4239
0.4115
0.4153
0.4208
0.4415
0.4482
0.4540
0.4416
0.4421
0.4419
0.4514
0.4425
0.4322
0.4231
0.4220
0.4237
0.4242
0.4280
0.4144
0.4020
0.3966
0.3902
0.3890
0.3815
0.3851
0.3827
0.3840
0.3819
0.3830
0.3827
0.3743
0.3740
0.3805
0.3813
0.3748
0.3733
0.3743
0.3779
0.3727
0.3703
0.3672
0.3638
0.3624
0.3671
0.3647
0.3632
0.3603
0.3593
0.3599
0.3609
0.3600
0.3554
0.3582
0.3584
0.3570
0.3591
0.3603
0.3611
0.3603
0.3587
0.3589
0.3584
0.3601
0.3590
0.3580
0.3580
0.3613
0.3557
0.3547
0.3544
0.3560
0.3536
0.3530
0.3544
0.3567
0.3636
0.3626
0.3636
0.3656
0.3703
0.3708
0.3742
0.3753
0.3751
0.3737
0.3734
0.3750
0.3762
0.3703
0.3661
0.3677
0.3678
0.3748
0.3767
0.3758
0.3777
0.3801
0.3781
0.3749
0.3799
0.3787
0.3836
0.3825
0.3871
0.3935
0.3944
0.3959
0.3969
0.4008
0.4091
0.4039
0.4012
0.4018
0.4006
0.3973
0.3945
0.3935
0.3933
0.3925
0.3933
0.3940
0.3930
0.3956
0.3888
0.3864
0.3845
0.3842
0.3835
0.3829
0.3837
0.3834
0.3832
0.3829
0.3808
0.3818
0.3819
0.3821
0.3934
0.3955
0.3919
0.3929
0.3937
0.3823
0.3842
0.3783
0.3761
0.3742
0.3750
0.3722
0.3795
0.3799
0.3893
0.3975
0.3908
0.3924
0.3903
0.3839
0.3696
0.3698
0.3764
0.3740
0.3848
0.3844
0.3933
0.3903
0.3948
0.4003
0.3901
0.3906
0.3908
0.3751
0.3635
0.3629
0.3621
0.3548
0.3596
0.3601
0.3498
0.3497
0.3508
0.3452
0.3477
0.3435
0.3398
0.3352
0.3326
0.3271
0.3263
0.3242
0.3290
0.3234
0.3198
0.3144
0.3135
0.3154
0.3127
0.3166
0.3136
0.3147
0.3186
0.3192
0.3168
0.3162
0.3176
0.3200
0.3232
0.3198
0.3254
0.3232
0.3217
0.3244
0.3222
0.3271
0.3315
0.3260
0.3303
0.3304
0.3300
0.3226
0.3234
0.3348
0.3325
0.3358
0.3361
0.3404
0.3291
0.3315
0.3280
0.3348
0.3460
0.3423
0.3430
0.3496
0.3435
0.3517
0.3457
0.3394
0.3345
0.3289
0.3154
0.3243
0.3317
0.3417
0.3479
0.3457
0.3552
0.3465
0.3502
0.3621
0.3387
0.3338
0.3343
0.3203
0.3154
0.3190
0.3186
0.3125
0.3129
0.3128
0.3084
0.3001
0.2959
0.2966
0.2949
0.2970
0.2960
0.3013
0.3050
0.2971
0.3097
0.3103
0.3122
0.3166
0.3204
0.3144
0.3128
0.3107
0.3143
0.3149
0.3166
0.3232
0.3269
0.3429
0.3386
0.3371
0.3389
0.3372
0.3467
0.3529
0.3586
0.3566
0.3592
0.3568
0.3536
0.3483
0.3368
0.3379
0.3403
0.3408
0.3429
0.3517
0.3487
0.3542
0.3454
0.3488
0.3510
0.3496
0.3544
0.3493
0.3536
0.3665
0.3763
0.3851
0.3857
0.3768
0.3626
0.3625
0.3584
0.3578
0.3608
0.3546
0.3556
0.3531
0.3472
0.3518
0.3521
0.3548
0.3559
0.3613
0.3613
0.3553
0.3620
0.3612
0.3499
0.3506
0.3581
0.3502
0.3561
0.3430
0.3374
0.3371
0.3331
0.3348
0.3288
0.3287
0.3341
0.3347
0.3347
0.3366
0.3360
0.3343
0.3293
0.3296
0.3257
0.3324
0.3284
0.3260
0.3262
0.3219
0.3283
0.3214
0.3253
0.3245
0.3261
0.3234
0.3203
0.3227
0.3243
0.3232