ประวัติ ศาสตร์ บาทไทย / ดีนาร์อิรัก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /IQD ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 49.0860 ดีนาร์อิรัก

ขั้นต่ำใน

1 บาทไทย = 30.4379 ดีนาร์อิรัก

ประวัติราคา IQD / THB

Date THB/IQD
38.9416
39.1364
39.2729
39.3201
39.6919
40.2483
39.8189
40.1831
40.2876
40.2763
40.5893
40.0162
40.5476
40.9083
40.9094
40.1963
39.9687
40.3719
40.4658
41.2687
41.7992
42.1952
42.1071
42.0077
41.6334
41.8787
41.9070
41.9586
41.8260
41.4033
42.0731
41.6084
41.0423
40.8906
40.4862
40.3324
40.4983
40.3036
40.1575
40.2737
40.2113
40.3230
40.6698
41.2156
41.1726
41.2633
40.5382
40.3212
40.2631
40.3876
40.0379
40.3537
40.6412
40.3447
40.1646
40.4023
39.9305
40.3778
40.1358
40.2668
40.2112
39.5344
39.1841
39.8950
39.2654
39.6250
38.9903
37.7785
38.5260
38.5926
39.0077
38.6387
38.4393
39.0527
38.8771
38.5863
38.6814
38.6411
38.4256
37.7928
37.8502
38.3225
38.2609
38.4068
38.8394
37.9497
37.7915
37.8759
37.9731
38.7841
38.7795
39.0933
39.3751
39.1069
40.4197
39.7568
39.4153
38.6722
38.3261
38.5389
38.1089
37.3344
36.8783
36.4297
36.0838
36.2349
35.9998
35.6244
35.7669
35.5804
35.6132
35.7511
35.8133
36.2962
35.5968
35.6536
35.3711
35.3659
35.6111
35.5912
35.7823
36.0142
36.5041
37.0041
36.6394
36.4351
36.2650
36.4996
36.6548
36.9523
36.7789
37.4275
37.4493
38.1697
37.9617
37.4511
36.7156
37.1664
37.4098
37.2024
36.4008
36.8721
36.4505
36.0800
36.0954
35.4745
35.3721
36.2003
36.7147
36.8599
37.1506
37.1772
37.2134
37.1796
37.5591
38.2507
37.8671
37.8597
37.3822
37.3688
37.1670
37.6832
37.8204
37.6093
37.6934
38.0235
38.8076
38.7351
42.6818
38.3662
42.3569
42.3178
42.3236
41.7054
42.4451
43.1840
43.2269
44.5031
44.6305
44.1907
43.6688
42.3230
42.1131
41.8836
41.8266
41.6226
40.7696
40.2689
40.9165
39.1476
38.3583
38.0890
38.3349
38.4292
38.6140
38.4483
39.5145
40.2393
39.9257
40.1396
40.3855
41.0493
41.0713
40.3898
39.7682
39.7763
40.3739
40.8720
41.2720
41.3391
41.8302
42.3982
42.7846
42.7351
42.0803
42.1978
42.3568
42.8288
43.4524
43.6391
44.1548
44.7277
45.2246
45.0414
44.2578
43.9827
44.2577
44.1118
43.4242
43.8965
43.5617
43.4215
43.6756
43.1155
43.3474
44.1958
44.5568
44.3180
43.8130
44.1517
43.6330
43.3720
43.2129
43.4786
43.7638
44.4100
44.9183
44.8913
43.8917
43.6754
43.5838
44.2876
44.3552
44.3368
44.6689
45.4474
45.7417
46.1739
46.9218
46.8075
46.7971
46.6077
46.3643
47.2594
46.9878
46.4676
46.7449
46.3560
46.5080
46.8244
47.2946
47.4954
47.3838
48.2858
48.6796
48.8319
48.7532
48.6824
48.6937
48.4792
48.4548
48.7773
48.4746
39.6610
39.6401
39.5452
39.4059
39.2936
39.5057
39.0002
38.3146
38.1336
38.2017
38.3159
38.0940
37.6386
38.0212
38.1033
38.0317
38.4154
37.9032
38.2062
38.3225
38.1790
37.9090
37.4969
37.9700
38.3795
38.5363
38.4453
38.4236
37.8920
37.6422
37.3720
37.1733
36.9686
36.7881
36.6887
36.6730
36.3845
36.3051
36.5225
36.3068
36.9344
37.8447
37.8262
37.6920
38.2270
38.1229
38.4078
38.8256
39.2913
39.4818
39.5494
39.7766
39.5060
39.3314
39.3358
39.3128
39.4368
39.4847
39.3002
39.3955
39.3082
39.3358
39.2636
39.1138
39.0602
39.1216
38.9777
38.8440
38.9284
38.9561
38.6401
38.7244
38.6545
38.6490
38.6370
38.5239
38.6819
39.0129
38.8762
38.0170
37.8933
37.9877
37.4874
37.4235
37.6550
37.3377
37.3535
37.3848
37.4783
37.3885
37.5895
37.7293
37.7593
37.5949
37.4003
38.1311
38.2351
37.9386
38.0627
37.7738
37.5254
37.3417
37.2904
36.9386
36.6641
36.3592
36.1741
36.4112
36.0467
36.1371
35.9755
36.1532
35.8330
36.3277
36.4409
36.2771
36.9335
36.8479
36.5176
36.3217
36.4838
36.6761
36.1566
35.6397
35.6715
35.7929
35.6981
35.7972
35.9467
35.8920
36.1464
36.4287
37.2222
37.3099
37.2539
37.0318
37.2922
37.3846
37.7297
37.7049
38.0574
38.0159
38.0350
38.0389
38.0705
37.9682
37.8200
37.9586
37.9564
37.6112
37.5518
37.6315
37.3020
37.3189
36.9665
36.5435
36.3639
36.5178
36.4695
36.5284
35.8628
35.6656
35.2069
35.1644
35.0602
35.1184
35.2240
34.9261
34.9746
35.3426
35.3365
35.3524
35.2556
35.0365
34.9748
35.1628
35.0092
34.7666
34.8866
34.6367
34.1434
34.2964
34.2954
34.5039
34.1601
34.2562
34.1661
34.4381
34.2529
34.1450
34.1837
34.4447
34.5024
34.1875
34.4165
34.4148
34.1332
33.4851
33.7536
33.9338
33.7660
33.7385
33.7884
33.5689
33.5567
33.3884
33.1989
33.0181
32.9212
32.9447
33.2522
32.6644
32.6910
32.5185
32.6593
33.1772
33.3412
33.3044
32.9823
33.1024
33.6177
33.7355
33.4927
33.4372
33.6841
33.7382
33.6550
33.7507
33.4229
33.6610
33.4278
33.4551
33.6515
32.9613
33.4022
32.8689
32.8576
32.9220
32.5053
32.5838
32.0540
32.3308
32.5114
32.3606
32.3652
32.0007
32.2354
32.1575
32.5563
32.3111
32.1154
31.4578
31.4769
31.9083
31.6578
31.7803
31.1734
31.3222
31.0066
30.9342
31.1788
31.4139
31.2344
31.3489
31.5496
31.8983
31.8242
31.1976
33.3536
33.4449
33.5619
33.5665
32.7161
32.6968
33.1857
32.3048
32.2332
31.9927
32.1554
32.9858
33.3588
33.9942
34.1224
34.1822
34.5934
35.2227
35.2548
34.9825
34.9788
35.2614
35.2642
35.1165
35.5241
35.1981
35.8690
36.3120
36.8861
36.1720
36.4974
36.3488
36.1611
35.9743
36.3600
36.6274
36.3924
36.3259
36.4893
36.5015
34.8145
36.5986
34.7110
35.1951
35.2703
35.7084
35.4535
35.7915
35.8705
35.8777
35.8356
35.8289
36.0246
36.3106
36.4669
36.1646
36.1888
36.3791
36.5150
36.0404
36.3137
36.6524
36.8150
36.9844
36.7078
36.6604
37.0346
36.6515
36.6713
36.3551
36.3071
36.3003
35.9735
36.3102
35.8518
35.7347
36.2235
35.7096
35.9843
36.1071
36.1533
36.0629
35.8620
36.6666
35.8923
36.1016
35.9938
36.0764
35.7411
36.1185
35.3682
35.6130
35.4324
35.4667
35.5581
35.2740
35.5565
35.6463
36.2903
36.2097
36.1847
36.3817
36.7809
36.8624
37.2806
37.5032
37.4489
37.2500
37.1711
37.1785
37.3110
36.6647
36.2073
36.3239
36.3547
37.1078
37.2676
37.0796
37.3363
37.5716
37.3093
37.1083
37.5307
37.4367
37.8399
37.5018
37.8954
38.4963
38.7701
39.0805
39.2824
39.6973
40.5420
39.9092
39.8014
39.7204
39.7927
39.3067
39.1347
39.0271
39.3118
38.9290
39.0264
39.1196
38.8632
39.1780
38.4275
38.1243
38.0604
38.0453
37.9675
37.9607
37.9432
37.8263
37.8836
37.9675
37.7890
37.8137
37.9026
37.9278
37.9072
37.8527
37.5794
37.7943
37.5018
37.2332
37.2829
36.8767
37.0331
36.8982
36.9081
36.6934
36.7357
36.6468
36.8968
36.5041
37.0378
36.7665
36.9495
36.8196
37.1709
37.1036
37.6002
37.8386
37.5947
37.8523
37.5307
37.7915
37.9408
37.9471
38.0333
38.0239
38.2438
37.9053
37.8679
37.6173
37.3928
37.1556
36.6658
36.7946
37.0968
37.2872
37.3554
37.4850
37.9232
37.3579
37.4176
38.0084
38.1548
38.1316
37.8710
38.2089
37.9187
37.5086
37.5805
38.3398
38.8299
39.0719
38.9408
39.1761
39.1780
39.1145
39.3232
39.3123
38.8855
38.5398
38.2545
37.8271
38.1863
38.3609
38.5643
38.5475
38.4622
38.8104
38.8661
39.1101
39.3688
38.8167
39.1725
39.0013
38.8953
38.9102
38.8573
38.7430
38.5484
38.5843
38.3048
38.3502
38.1272
38.0319
38.5746
38.0213
38.8960
38.7818
38.7511
38.9263
38.8570
38.6282
38.9443
39.0872
39.4635
39.1178
39.1801
39.3736
38.9154
38.8002
38.2716
38.0463
38.0442
37.5705
37.4548
37.2086
36.7185
36.6388
36.3047
36.3817
36.2530
36.0553
36.0127
36.1057
36.1828
36.0515
35.7941
35.8921
36.0470
36.0492
36.6857
36.2118
36.2953
36.3025
35.9858
36.0655
36.2532
36.0299
35.8235
35.6218
35.5803
35.2415
35.0875
35.1209
34.7734
34.9959
35.0927
34.9241
34.9617
34.5544
34.7125
34.8222
34.8119
34.7138
34.7301
34.7460
34.6315
34.5089
34.5565
34.7419
34.7094
34.5741
34.3658
34.1626
34.0643
33.9460
34.0132
34.0112
33.9401
34.0030
34.1626
34.2077
34.1737
33.8788
34.0950
34.1416
34.0291
34.1552
33.8294
33.9443
33.7984
33.5292
33.7192
33.0144
32.7988
32.6274
32.5552
32.8061
32.4299
32.7314
32.3804
32.1374
31.7017
32.6034
32.8662
32.7930
32.9884
33.2304
33.0074
33.2140
32.8563
33.3650
33.5022
33.4614
32.9141
32.7870
33.2828
33.6497
33.6251
33.5596
33.7201
34.2498
34.2420
34.3772
34.7851
34.8835
33.9926
34.1757
34.5842
34.9505
35.0053
35.3142
35.5654
34.8151
35.4144
35.2665
35.5355
35.7275
35.7614
35.9458
35.7695
36.5671
37.3550
37.0424
37.2149
37.5708
37.7271
37.7759
37.9759
37.8911
38.2934
38.4305
38.4682
38.3894
38.3074
39.2037
38.1763
37.9450
39.0326
38.5851
38.9677
40.9686
40.8321
40.9286
40.3490
40.0975
40.3339
39.8275
39.2505
38.9969
38.8923
38.8905
38.8476
39.1090
39.1026
39.1788
38.7720
38.8238
38.5053
37.9834
38.1913
37.6763
37.7361
39.5721
41.3777
41.7169
42.3707
41.6478
39.5318
39.3312
39.3938
39.2129
39.3949
38.8050
38.9188
38.6402
38.2208
39.2836
39.0206
39.4979
39.3163
39.4255
39.4867
39.2719
38.8906
39.0549
38.8066
37.9806
37.9298
38.2891
37.3509
38.0555
37.0470
36.6996
36.9982
36.8998
37.9804
39.2836
40.0927
40.0472
39.7692
39.7089
40.1438
40.0371
40.0523
39.4411
39.2749
39.1759
39.1391
39.3552
39.5172
39.4085
39.5059
39.2502
39.4048
39.5137
39.1473
38.9846
38.8331
38.6458
39.0371
38.8349
38.1952
38.1957
38.2382