ประวัติ ศาสตร์ บาทไทย / เรียลอิหร่าน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /IRR ตั้งแต่ พุธ, 10 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 2 119.8252 เรียลอิหร่าน
ขั้นต่ำใน
1 บาทไทย = 205.6831 เรียลอิหร่าน
| Date | THB/IRR |
|---|---|
| 1 134.7878 | |
| 1 143.9956 | |
| 1 146.2391 | |
| 1 148.4826 | |
| 1 156.1028 | |
| 1 168.2868 | |
| 1 187.2142 | |
| 1 175.1039 | |
| 1 169.1227 | |
| 1 165.8089 | |
| 1 171.1444 | |
| 1 174.9034 | |
| 1 186.5131 | |
| 1 180.6040 | |
| 1 203.3913 | |
| 1 202.1039 | |
| 1 224.3367 | |
| 1 222.8806 | |
| 1 209.5869 | |
| 1 183.7937 | |
| 1 199.2935 | |
| 1 206.4525 | |
| 1 201.3351 | |
| 1 174.6326 | |
| 1 188.4680 | |
| 1 176.4748 | |
| 1 163.9107 | |
| 1 163.9233 | |
| 1 144.0298 | |
| 1 140.6428 | |
| 1 167.6842 | |
| 1 184.5393 | |
| 1 189.5372 | |
| 1 197.7334 | |
| 1 199.1982 | |
| 1 200.6253 | |
| 1 200.3429 | |
| 1 213.8360 | |
| 1 234.6761 | |
| 1 222.7669 | |
| 1 214.5327 | |
| 1 205.8025 | |
| 1 206.5859 | |
| 1 199.4166 | |
| 1 216.8680 | |
| 1 219.4793 | |
| 1 217.2841 | |
| 1 218.3169 | |
| 1 226.7831 | |
| 1 251.4403 | |
| 1 249.2841 | |
| 1 235.8746 | |
| 1 232.5066 | |
| 1 224.9049 | |
| 1 224.6069 | |
| 1 225.7016 | |
| 1 208.5729 | |
| 1 210.5459 | |
| 1 250.7396 | |
| 1 250.5383 | |
| 1 287.3720 | |
| 1 280.5609 | |
| 1 260.5511 | |
| 1 253.4584 | |
| 1 213.4235 | |
| 1 204.5593 | |
| 1 187.9478 | |
| 1 185.7313 | |
| 1 195.0941 | |
| 1 185.1748 | |
| 1 166.4433 | |
| 1 188.1850 | |
| 1 135.6954 | |
| 1 113.7389 | |
| 1 107.0397 | |
| 1 112.1317 | |
| 1 113.4500 | |
| 1 117.4289 | |
| 1 115.6664 | |
| 1 144.3663 | |
| 1 165.6112 | |
| 1 157.0011 | |
| 1 162.8369 | |
| 1 171.9223 | |
| 1 189.5389 | |
| 1 190.5433 | |
| 1 171.5872 | |
| 1 154.2653 | |
| 1 154.2968 | |
| 1 169.4217 | |
| 1 186.1367 | |
| 1 197.2190 | |
| 1 199.0370 | |
| 1 210.5334 | |
| 1 226.9298 | |
| 1 243.4557 | |
| 1 239.0576 | |
| 1 222.0949 | |
| 1 222.1538 | |
| 1 225.6726 | |
| 1 242.4098 | |
| 1 258.9298 | |
| 1 265.0526 | |
| 1 278.8190 | |
| 1 292.9284 | |
| 1 309.2554 | |
| 1 303.3107 | |
| 1 281.1876 | |
| 1 272.3547 | |
| 1 281.1794 | |
| 1 277.0662 | |
| 1 257.5851 | |
| 1 270.2944 | |
| 1 260.9403 | |
| 1 256.6921 | |
| 1 264.1162 | |
| 1 249.2615 | |
| 1 254.8338 | |
| 1 279.1383 | |
| 1 289.6829 | |
| 1 283.5129 | |
| 1 268.2634 | |
| 1 278.2185 | |
| 1 261.2091 | |
| 1 253.3263 | |
| 1 248.7436 | |
| 1 255.9038 | |
| 1 265.2629 | |
| 1 282.9329 | |
| 1 299.1726 | |
| 1 299.2504 | |
| 1 268.7217 | |
| 1 261.9272 | |
| 1 259.4536 | |
| 1 279.4092 | |
| 1 281.2882 | |
| 1 283.1811 | |
| 1 289.4875 | |
| 1 311.6845 | |
| 1 319.3881 | |
| 1 331.6615 | |
| 1 352.9897 | |
| 1 350.3232 | |
| 1 350.3867 | |
| 1 343.6418 | |
| 1 336.9602 | |
| 1 353.8217 | |
| 1 352.7700 | |
| 1 339.6442 | |
| 1 349.2896 | |
| 1 336.4047 | |
| 1 343.6012 | |
| 1 349.7982 | |
| 1 363.9802 | |
| 1 369.7130 | |
| 1 366.1597 | |
| 1 393.4206 | |
| 1 403.4867 | |
| 1 408.5057 | |
| 1 405.0341 | |
| 1 404.4340 | |
| 1 403.8160 | |
| 1 397.9081 | |
| 1 396.0534 | |
| 1 407.3420 | |
| 1 396.9801 | |
| 1 400.7226 | |
| 1 399.6875 | |
| 1 395.7254 | |
| 1 390.9788 | |
| 1 387.3157 | |
| 1 397.7867 | |
| 1 376.6764 | |
| 1 352.9875 | |
| 1 346.0677 | |
| 1 349.0864 | |
| 1 351.1427 | |
| 1 345.4457 | |
| 1 331.7417 | |
| 1 344.1519 | |
| 1 345.7652 | |
| 1 341.3495 | |
| 1 356.0376 | |
| 1 336.4967 | |
| 1 351.2524 | |
| 1 353.4231 | |
| 1 348.6326 | |
| 1 338.7951 | |
| 1 324.7684 | |
| 1 340.9437 | |
| 1 356.8779 | |
| 1 364.9598 | |
| 1 360.2442 | |
| 1 359.5205 | |
| 1 340.7088 | |
| 1 329.5971 | |
| 1 317.8011 | |
| 1 314.8987 | |
| 1 308.0367 | |
| 1 299.5377 | |
| 1 296.1016 | |
| 1 296.1068 | |
| 1 286.8270 | |
| 1 284.0171 | |
| 1 289.5891 | |
| 1 284.0702 | |
| 1 308.5024 | |
| 1 338.4718 | |
| 1 338.3773 | |
| 1 330.6282 | |
| 1 350.0828 | |
| 1 346.2259 | |
| 1 354.8098 | |
| 1 370.9965 | |
| 1 387.3638 | |
| 1 393.8132 | |
| 1 396.1400 | |
| 1 404.1520 | |
| 1 395.3255 | |
| 1 392.8243 | |
| 1 389.1535 | |
| 1 390.9803 | |
| 1 392.7282 | |
| 1 394.3383 | |
| 1 388.2307 | |
| 1 393.6574 | |
| 1 392.4444 | |
| 1 391.2097 | |
| 1 384.4170 | |
| 1 381.3965 | |
| 1 375.5107 | |
| 1 381.5581 | |
| 1 379.1259 | |
| 1 373.5014 | |
| 1 374.1821 | |
| 1 376.0024 | |
| 1 363.6834 | |
| 1 366.1574 | |
| 1 365.6570 | |
| 1 364.8310 | |
| 1 364.8309 | |
| 1 363.0637 | |
| 1 366.3386 | |
| 1 372.8379 | |
| 1 373.5998 | |
| 1 342.9224 | |
| 1 343.4915 | |
| 1 344.0986 | |
| 1 342.1278 | |
| 1 321.9778 | |
| 1 330.1645 | |
| 1 319.0490 | |
| 1 319.5963 | |
| 1 319.9061 | |
| 1 323.9926 | |
| 1 320.7297 | |
| 1 327.8133 | |
| 1 334.9491 | |
| 1 329.9118 | |
| 1 330.1944 | |
| 1 321.9370 | |
| 1 346.4132 | |
| 1 349.0852 | |
| 1 339.6712 | |
| 1 345.6145 | |
| 1 335.4015 | |
| 1 323.5981 | |
| 1 336.4699 | |
| 1 335.7383 | |
| 1 305.8745 | |
| 1 294.7405 | |
| 1 284.3536 | |
| 1 291.8619 | |
| 1 297.9642 | |
| 1 286.2282 | |
| 1 290.5124 | |
| 1 281.7753 | |
| 1 289.9668 | |
| 1 277.1164 | |
| 1 294.9156 | |
| 1 301.3372 | |
| 1 291.6354 | |
| 1 337.5813 | |
| 1 331.4332 | |
| 1 321.4996 | |
| 1 315.3451 | |
| 1 319.7002 | |
| 1 327.3890 | |
| 1 310.3541 | |
| 1 292.7853 | |
| 1 315.0557 | |
| 1 316.3145 | |
| 1 304.1415 | |
| 1 301.1923 | |
| 1 297.1941 | |
| 1 285.2984 | |
| 1 291.3757 | |
| 1 297.9368 | |
| 1 319.0250 | |
| 1 318.6405 | |
| 1 316.3049 | |
| 1 308.1426 | |
| 1 316.8814 | |
| 1 176.3456 | |
| 1 187.4126 | |
| 1 186.3387 | |
| 1 200.8124 | |
| 1 204.5283 | |
| 1 203.7357 | |
| 1 207.0123 | |
| 1 204.0227 | |
| 1 198.2589 | |
| 1 187.7864 | |
| 1 188.7360 | |
| 1 182.4590 | |
| 1 170.6378 | |
| 1 167.9867 | |
| 1 171.9765 | |
| 1 131.8663 | |
| 1 127.5321 | |
| 1 110.9290 | |
| 1 093.9183 | |
| 1 085.0720 | |
| 1 080.0055 | |
| 1 078.2955 | |
| 1 067.0388 | |
| 1 065.6430 | |
| 1 057.6001 | |
| 1 049.6887 | |
| 1 045.8354 | |
| 1 039.7430 | |
| 1 032.9146 | |
| 1 018.0730 | |
| 1 007.5522 | |
| 1 002.0041 | |
| 1 008.6521 | |
| 1 007.1160 | |
| 1 003.8773 | |
| 1 001.4327 | |
| 990.5462 | |
| 987.3373 | |
| 988.0583 | |
| 983.5222 | |
| 982.5031 | |
| 977.8062 | |
| 970.0709 | |
| 954.1037 | |
| 955.5210 | |
| 955.8445 | |
| 954.7368 | |
| 953.2713 | |
| 954.3282 | |
| 950.8348 | |
| 945.9633 | |
| 941.2619 | |
| 937.9918 | |
| 939.3869 | |
| 946.2785 | |
| 947.8786 | |
| 937.6262 | |
| 945.1559 | |
| 944.7004 | |
| 937.2807 | |
| 919.5853 | |
| 926.4445 | |
| 931.3972 | |
| 926.4764 | |
| 925.1981 | |
| 926.4043 | |
| 920.1504 | |
| 920.0200 | |
| 915.3828 | |
| 910.2781 | |
| 905.9941 | |
| 901.1244 | |
| 900.8899 | |
| 907.8044 | |
| 904.0478 | |
| 904.8173 | |
| 902.9661 | |
| 903.5713 | |
| 910.7528 | |
| 909.6825 | |
| 904.3562 | |
| 854.0441 | |
| 856.4029 | |
| 869.4187 | |
| 871.0001 | |
| 864.9830 | |
| 863.8207 | |
| 867.3605 | |
| 872.6216 | |
| 869.1583 | |
| 870.2098 | |
| 861.1478 | |
| 866.6770 | |
| 860.0021 | |
| 860.7107 | |
| 871.7301 | |
| 866.2542 | |
| 866.9606 | |
| 866.8671 | |
| 865.2824 | |
| 860.2811 | |
| 852.7714 | |
| 850.3721 | |
| 855.1336 | |
| 862.4391 | |
| 869.1431 | |
| 863.5778 | |
| 862.2682 | |
| 862.4190 | |
| 861.0389 | |
| 856.5037 | |
| 867.3446 | |
| 858.4163 | |
| 852.7947 | |
| 844.9934 | |
| 844.8727 | |
| 848.9569 | |
| 848.4022 | |
| 840.8852 | |
| 832.9887 | |
| 831.3398 | |
| 831.0894 | |
| 832.7857 | |
| 833.4735 | |
| 830.7343 | |
| 832.7378 | |
| 836.5978 | |
| 837.2124 | |
| 836.3512 | |
| 833.3592 | |
| 834.5514 | |
| 841.3922 | |
| 844.1375 | |
| 846.5479 | |
| 846.7497 | |
| 825.2833 | |
| 824.8246 | |
| 837.1170 | |
| 831.3481 | |
| 830.0443 | |
| 836.2352 | |
| 836.8717 | |
| 838.7373 | |
| 846.8245 | |
| 845.2863 | |
| 848.1570 | |
| 859.1677 | |
| 866.4210 | |
| 869.4791 | |
| 866.8165 | |
| 865.9861 | |
| 862.7813 | |
| 857.4197 | |
| 854.7325 | |
| 848.1628 | |
| 848.6648 | |
| 840.2218 | |
| 849.1455 | |
| 866.5093 | |
| 869.7420 | |
| 863.8951 | |
| 867.0138 | |
| 859.6687 | |
| 857.7928 | |
| 847.6459 | |
| 853.1084 | |
| 856.5419 | |
| 847.8127 | |
| 845.5554 | |
| 843.9354 | |
| 843.8242 | |
| 839.3707 | |
| 837.2333 | |
| 828.0219 | |
| 824.1323 | |
| 822.1745 | |
| 818.4087 | |
| 815.4797 | |
| 812.9797 | |
| 816.7670 | |
| 814.9931 | |
| 814.1315 | |
| 812.6196 | |
| 816.0321 | |
| 821.7451 | |
| 825.0835 | |
| 821.5911 | |
| 816.9669 | |
| 822.3351 | |
| 824.6747 | |
| 823.7736 | |
| 829.5114 | |
| 830.9723 | |
| 825.5108 | |
| 827.6303 | |
| 819.4386 | |
| 815.8497 | |
| 816.9754 | |
| 810.0571 | |
| 801.8560 | |
| 793.3672 | |
| 789.2114 | |
| 788.2056 | |
| 789.9456 | |
| 788.0167 | |
| 777.8678 | |
| 783.5159 | |
| 784.4264 | |
| 781.5216 | |
| 787.5654 | |
| 785.0109 | |
| 785.7095 | |
| 784.0759 | |
| 779.1608 | |
| 779.0417 | |
| 770.9297 | |
| 773.5835 | |
| 769.5582 | |
| 764.6033 | |
| 763.7499 | |
| 770.3020 | |
| 757.2368 | |
| 753.1459 | |
| 753.7763 | |
| 755.4838 | |
| 751.1148 | |
| 749.3642 | |
| 754.3793 | |
| 757.9261 | |
| 773.6388 | |
| 771.6332 | |
| 770.8014 | |
| 775.5269 | |
| 785.6622 | |
| 790.4619 | |
| 799.3227 | |
| 799.2267 | |
| 797.3180 | |
| 793.0714 | |
| 793.2669 | |
| 792.4653 | |
| 795.3352 | |
| 782.8526 | |
| 770.3377 | |
| 774.1537 | |
| 775.4690 | |
| 790.9751 | |
| 793.8751 | |
| 789.8220 | |
| 392.7291 | |
| 395.1673 | |
| 393.7937 | |
| 391.5431 | |
| 396.1733 | |
| 395.9853 | |
| 400.0459 | |
| 399.4133 | |
| 403.4379 | |
| 411.1848 | |
| 411.8169 | |
| 413.5512 | |
| 414.7767 | |
| 419.0419 | |
| 428.3262 | |
| 421.6535 | |
| 419.8174 | |
| 419.3040 | |
| 421.5721 | |
| 415.5609 | |
| 412.3060 | |
| 411.4472 | |
| 414.8814 | |
| 410.8188 | |
| 411.3865 | |
| 412.9737 | |
| 409.9436 | |
| 413.3142 | |
| 405.0693 | |
| 401.5736 | |
| 401.2640 | |
| 401.6027 | |
| 401.0991 | |
| 401.6862 | |
| 400.7951 | |
| 398.8616 | |
| 401.2909 | |
| 400.5896 | |
| 399.4154 | |
| 399.6550 | |
| 400.5185 | |
| 400.9913 | |
| 399.9024 | |
| 399.5611 | |
| 396.3507 | |
| 397.6838 | |
| 395.7516 | |
| 392.5087 | |
| 393.4417 | |
| 389.2397 | |
| 390.8543 | |
| 389.4248 | |
| 389.1179 | |
| 387.7518 | |
| 386.7448 | |
| 386.5641 | |
| 389.1568 | |
| 385.2892 | |
| 390.4175 | |
| 388.1728 | |
| 389.5468 | |
| 387.4877 | |
| 392.0800 | |
| 391.6107 | |
| 395.5138 | |
| 399.4286 | |
| 380.9370 | |
| 383.6082 | |
| 381.2031 | |
| 383.5385 | |
| 384.2900 | |
| 384.4061 | |
| 385.4730 | |
| 385.1514 | |
| 387.5531 | |
| 383.9310 | |
| 379.3288 | |
| 364.4637 | |
| 362.7427 | |
| 360.3836 | |
| 353.3041 | |
| 351.8048 | |
| 349.4778 | |
| 354.0836 | |
| 351.9645 | |
| 351.3836 | |
| 352.5729 | |
| 293.9106 | |
| 292.8156 | |
| 352.4099 | |
| 353.1684 | |
| 349.7830 | |
| 344.2180 | |
| 345.0325 | |
| 344.5161 | |
| 343.5016 | |
| 345.3674 | |
| 351.1432 | |
| 355.5614 | |
| 354.1951 | |
| 352.9001 | |
| 355.1653 | |
| 352.6561 | |
| 353.8189 | |
| 355.0445 | |
| 355.2673 | |
| 351.3999 | |
| 349.1774 | |
| 348.5452 | |
| 352.7014 | |
| 373.0901 | |
| 349.6837 | |
| 349.7363 | |
| 350.2757 | |
| 348.9987 | |
| 348.8176 | |
| 347.2974 | |
| 350.3406 | |
| 349.9508 | |
| 346.7004 | |
| 346.2883 | |
| 344.8303 | |
| 343.2209 | |
| 340.1355 | |
| 340.3617 | |
| 339.2545 | |
| 337.6865 | |
| 339.0946 | |
| 336.9154 | |
| 336.9255 | |
| 335.9522 | |
| 335.4262 | |
| 340.0932 | |
| 338.4348 | |
| 344.5581 | |
| 344.3466 | |
| 344.6526 | |
| 345.9397 | |
| 345.4671 | |
| 343.6373 | |
| 346.4129 | |
| 346.8980 | |
| 350.1676 | |
| 348.5116 | |
| 350.0730 | |
| 353.1344 | |
| 349.1013 | |
| 340.2994 | |
| 336.2388 | |
| 325.4638 | |
| 325.0221 | |
| 320.9231 | |
| 319.7632 | |
| 317.4888 | |
| 314.4834 | |
| 312.6104 | |
| 310.1621 | |
| 310.6039 | |
| 309.3368 | |
| 308.2468 | |
| 308.3182 | |
| 309.0557 | |
| 309.5519 | |
| 309.0153 | |
| 307.0491 | |
| 307.9006 | |
| 307.5433 | |
| 307.1433 | |
| 311.1277 | |
| 306.7113 | |
| 308.9493 | |
| 307.3884 | |
| 304.5994 | |
| 305.7048 | |
| 306.8513 | |
| 305.4670 | |
| 303.3442 | |
| 301.5429 | |
| 301.3109 | |
| 298.4912 | |
| 297.7029 | |
| 298.2643 | |
| 298.5455 | |
| 300.5528 | |
| 301.3073 | |
| 299.4821 | |
| 298.2161 | |
| 296.6100 | |
| 297.9681 | |
| 298.9620 | |
| 298.9595 | |
| 298.4951 | |
| 298.5406 | |
| 298.6767 | |
| 297.2725 | |
| 296.3692 | |
| 296.1780 | |
| 296.2902 | |
| 296.8389 | |
| 295.5733 | |
| 294.4703 | |
| 292.5175 | |
| 292.7230 | |
| 291.8989 | |
| 291.4617 | |
| 291.5979 | |
| 292.6785 | |
| 292.3861 | |
| 292.5312 | |
| 292.5913 | |
| 292.5046 | |
| 291.7752 | |
| 291.9307 | |
| 291.2540 | |
| 290.1709 | |
| 286.8784 | |
| 283.2274 | |
| 283.5263 | |
| 283.1973 | |
| 284.9842 | |
| 284.7485 | |
| 280.3231 | |
| 284.1240 | |
| 283.0339 | |
| 280.3789 | |
| 281.0814 | |
| 272.2810 | |
| 274.9271 | |
| 274.1120 | |
| 270.9435 | |
| 267.3737 | |
| 270.6971 | |
| 272.4889 | |
| 273.8005 | |
| 277.1342 | |
| 282.9683 | |
| 285.4423 | |
| 283.7718 | |
| 282.2887 | |
| 280.9658 | |
| 286.5392 | |
| 286.5348 | |
| 285.1188 | |
| 282.0072 | |
| 287.4584 | |
| 290.1811 | |
| 285.7845 | |
| 285.3737 | |
| 279.1058 | |
| 283.1949 | |
| 284.0743 | |
| 282.7109 | |
| 282.8460 | |
| 285.9702 | |
| 278.8834 | |
| 278.9383 | |
| 280.3231 | |
| 276.2850 | |
| 277.4139 | |
| 277.8829 | |
| 276.2812 | |
| 274.8535 | |
| 274.4958 | |
| 271.0712 | |
| 273.8734 | |
| 275.4508 | |
| 277.0696 | |
| 279.9613 | |
| 275.0945 | |
| 284.2009 | |
| 284.7543 | |
| 286.5097 | |
| 288.7471 | |
| 292.5476 | |
| 283.1626 | |
| 284.5872 | |
| 286.5293 | |
| 287.9147 | |
| 292.8029 | |
| 292.7163 | |
| 293.2589 | |
| 295.1429 | |
| 294.0838 | |
| 302.9260 | |
| 295.9466 | |
| 293.9837 | |
| 298.7364 | |
| 296.4872 | |
| 297.7211 | |
| 312.6733 | |
| 312.7803 | |
| 314.6017 | |
| 309.6737 | |
| 307.7258 | |
| 309.2876 | |
| 304.4014 | |
| 299.4853 | |
| 296.2439 | |
| 295.2404 | |
| 294.5919 | |
| 294.1341 | |
| 296.1019 | |
| 295.7983 | |
| 296.3352 | |
| 292.6625 | |
| 293.0551 | |
| 290.6614 | |
| 285.9567 | |
| 287.6079 | |
| 282.7866 | |
| 283.6116 | |
| 296.0558 | |
| 309.4741 | |
| 310.9895 | |
| 315.1469 | |
| 309.2537 | |
| 293.4898 | |
| 292.0562 | |
| 287.3265 | |
| 285.4117 | |
| 285.8507 | |
| 281.7565 | |
| 282.5458 | |
| 280.4587 | |
| 277.2654 | |
| 284.3483 | |
| 282.0805 | |
| 285.3621 | |
| 283.4834 | |
| 284.4255 | |
| 284.8892 | |
| 282.8966 | |
| 279.9797 | |
| 280.9538 | |
| 278.9900 | |
| 272.9131 | |
| 272.2278 | |
| 274.4203 | |
| 267.2644 | |
| 272.1045 | |
| 262.6196 | |
| 256.6166 | |
| 259.3262 | |
| 257.2534 | |
| 254.1608 | |
| 257.1704 | |
| 260.1483 | |
| 256.8854 | |
| 252.1547 | |
| 251.8865 | |
| 252.4071 | |
| 251.6022 | |
| 251.0419 | |
| 247.5052 | |
| 246.3122 | |
| 244.5510 | |
| 245.0121 | |
| 245.7511 | |
| 246.7424 | |
| 245.2176 | |
| 245.6729 | |
| 244.0721 | |
| 244.9527 | |
| 245.3718 | |
| 243.1388 | |
| 241.6164 | |
| 241.5332 | |
| 241.2120 | |
| 242.1345 | |
| 241.0482 | |
| 238.6001 | |
| 238.5568 | |
| 239.0398 | |
| 239.3620 | |
| 239.2645 | |
| 238.5117 | |
| 239.3364 | |
| 242.9088 | |
| 243.8537 | |
| 243.3686 | |
| 240.4446 | |
| 240.0586 | |
| 235.3564 | |
| 234.7964 | |
| 236.0464 | |
| 233.2393 | |
| 235.4737 | |
| 232.8871 | |
| 232.0742 | |
| 232.2638 | |
| 231.2859 | |
| 233.1458 | |
| 233.0160 | |
| 229.6372 | |
| 228.7553 | |
| 221.8543 | |
| 222.1728 | |
| 221.9746 | |
| 220.1957 | |
| 219.4063 | |
| 219.9788 | |
| 220.1283 | |
| 220.5992 | |
| 220.9238 | |
| 222.4359 | |
| 221.2687 | |
| 221.2911 | |
| 221.4559 | |
| 219.2697 | |
| 219.9082 | |
| 219.5709 | |
| 220.5747 | |
| 219.8978 | |
| 218.3914 | |
| 219.5314 | |
| 219.4856 | |
| 218.7101 | |
| 216.4926 | |
| 217.3645 | |
| 215.4023 | |
| 214.0939 | |
| 216.9827 | |
| 218.7412 | |
| 218.4443 | |
| 219.4625 | |
| 220.9136 | |
| 221.8199 | |
| 223.5559 | |
| 224.3173 | |
| 225.5932 | |
| 225.4959 | |
| 225.6685 | |
| 224.8731 | |
| 224.4052 | |
| 224.8970 | |
| 226.8747 | |
| 230.1031 | |
| 230.9797 | |
| 230.4477 | |
| 231.3155 | |
| 229.6197 | |
| 230.5505 | |
| 232.2502 | |
| 229.7715 | |
| 229.3458 | |
| 229.4836 | |
| 225.5882 | |
| 225.6954 | |
| 225.4446 | |
| 225.1314 | |
| 223.9591 | |
| 224.1327 | |
| 222.3630 | |
| 220.6003 | |
| 217.7912 | |
| 215.2123 | |
| 213.2695 | |
| 212.0296 | |
| 210.7351 | |
| 212.2597 | |
| 211.3233 | |
| 210.9744 | |
| 212.0282 | |
| 209.7385 | |
| 210.3723 | |
| 209.8034 | |
| 210.7249 | |
| 209.6269 | |
| 207.1864 | |
| 210.5371 | |
| 212.6581 | |
| 207.6845 | |
| 209.0461 | |
| 212.5800 | |
| 210.9760 | |
| 211.8247 | |
| 212.9661 | |
| 209.4374 | |
| 211.1790 | |
| 210.6738 | |
| 209.5782 | |
| 213.6579 | |
| 213.9898 | |
| 221.6156 | |
| 219.2595 | |
| 218.5069 | |
| 219.2619 | |
| 216.7625 | |
| 213.4962 | |
| 214.4773 |