Ιστορία των ημερήσιων τιμών THB /IRR από Τρίτη, 6 Ιούνιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 42 281.6232 ριάλ Ιράν
το ελάχιστο για
1 μπατ Ταϊλάνδης = 238.0382 ριάλ Ιράν
Ιστορία τιμή των IRR / THB
| Date | THB/IRR |
| | 40 879.4190 |
| | 41 047.3536 |
| | 41 328.5441 |
| | 41 348.5181 |
| | 41 644.5131 |
| | 42 267.2953 |
| | 41 820.5944 |
| | 41 441.1969 |
| | 40 702.0326 |
| | 40 403.4941 |
| | 40 634.0164 |
| | 40 165.1057 |
| | 40 617.3757 |
| | 41 318.8205 |
| | 41 110.8781 |
| | 40 374.4560 |
| | 39 964.9903 |
| | 40 562.9619 |
| | 40 811.0134 |
| | 41 616.1298 |
| | 41 928.1728 |
| | 1 358.9290 |
| | 1 352.3805 |
| | 1 349.8629 |
| | 1 336.4878 |
| | 1 347.6160 |
| | 1 346.7526 |
| | 1 347.6135 |
| | 1 343.7421 |
| | 1 329.2347 |
| | 1 352.3915 |
| | 1 337.6739 |
| | 1 319.7057 |
| | 1 315.1741 |
| | 1 301.7631 |
| | 1 296.9552 |
| | 1 300.9885 |
| | 1 295.7705 |
| | 1 289.0740 |
| | 1 292.7564 |
| | 1 290.2436 |
| | 1 295.4136 |
| | 1 305.0923 |
| | 1 324.0387 |
| | 1 322.0039 |
| | 1 326.2288 |
| | 1 302.6314 |
| | 1 295.0272 |
| | 1 294.6007 |
| | 1 298.1494 |
| | 1 303.3863 |
| | 1 296.9671 |
| | 1 307.4379 |
| | 1 296.9655 |
| | 1 291.3853 |
| | 1 298.8128 |
| | 1 284.4348 |
| | 1 298.3084 |
| | 1 289.8278 |
| | 1 299.5993 |
| | 1 296.8083 |
| | 1 270.7464 |
| | 1 264.9700 |
| | 1 283.0237 |
| | 1 262.7419 |
| | 1 273.4447 |
| | 1 253.1527 |
| | 1 217.9308 |
| | 1 238.6021 |
| | 1 239.6942 |
| | 1 253.7192 |
| | 1 241.6332 |
| | 1 236.3452 |
| | 1 255.6062 |
| | 1 249.0002 |
| | 1 239.6897 |
| | 1 243.3524 |
| | 1 241.4280 |
| | 1 234.2422 |
| | 1 214.2542 |
| | 1 215.7102 |
| | 1 236.7548 |
| | 1 232.4994 |
| | 1 239.4194 |
| | 1 246.0061 |
| | 1 219.9371 |
| | 1 213.7022 |
| | 1 216.5474 |
| | 1 219.9497 |
| | 1 246.0797 |
| | 1 246.4469 |
| | 1 256.5066 |
| | 1 265.1827 |
| | 1 257.0106 |
| | 1 298.9821 |
| | 1 277.8512 |
| | 1 266.4557 |
| | 1 242.5306 |
| | 1 231.8841 |
| | 1 238.2518 |
| | 1 224.4892 |
| | 1 199.7764 |
| | 1 185.7235 |
| | 1 170.5592 |
| | 1 159.2544 |
| | 1 164.5933 |
| | 1 156.2483 |
| | 1 144.9736 |
| | 1 149.7375 |
| | 1 143.6713 |
| | 1 146.1739 |
| | 1 152.9689 |
| | 1 150.2173 |
| | 1 164.5637 |
| | 1 143.2835 |
| | 1 145.1296 |
| | 1 135.8414 |
| | 1 134.7878 |
| | 1 143.9956 |
| | 1 146.2391 |
| | 1 148.4826 |
| | 1 156.1028 |
| | 1 168.2868 |
| | 1 187.2142 |
| | 1 175.1039 |
| | 1 169.1227 |
| | 1 165.8089 |
| | 1 171.1444 |
| | 1 174.9034 |
| | 1 186.5131 |
| | 1 180.6040 |
| | 1 203.3913 |
| | 1 202.1039 |
| | 1 224.3367 |
| | 1 222.8806 |
| | 1 209.5869 |
| | 1 183.7937 |
| | 1 199.2935 |
| | 1 206.4525 |
| | 1 201.3351 |
| | 1 174.6326 |
| | 1 188.4680 |
| | 1 176.4748 |
| | 1 163.9107 |
| | 1 163.9233 |
| | 1 144.0298 |
| | 1 140.6428 |
| | 1 167.6842 |
| | 1 184.5393 |
| | 1 189.5372 |
| | 1 197.7334 |
| | 1 199.1982 |
| | 1 200.6253 |
| | 1 200.3429 |
| | 1 213.8360 |
| | 1 234.6761 |
| | 1 222.7669 |
| | 1 214.5327 |
| | 1 205.8025 |
| | 1 206.5859 |
| | 1 199.4166 |
| | 1 216.8680 |
| | 1 219.4793 |
| | 1 217.2841 |
| | 1 218.3169 |
| | 1 226.7831 |
| | 1 251.4403 |
| | 1 249.2841 |
| | 1 235.8746 |
| | 1 232.5066 |
| | 1 224.9049 |
| | 1 224.6069 |
| | 1 225.7016 |
| | 1 208.5729 |
| | 1 210.5459 |
| | 1 250.7396 |
| | 1 250.5383 |
| | 1 287.3720 |
| | 1 280.5609 |
| | 1 260.5511 |
| | 1 253.4584 |
| | 1 213.4235 |
| | 1 204.5593 |
| | 1 187.9478 |
| | 1 185.7313 |
| | 1 195.0941 |
| | 1 185.1748 |
| | 1 166.4433 |
| | 1 188.1850 |
| | 1 135.6954 |
| | 1 113.7389 |
| | 1 107.0397 |
| | 1 112.1317 |
| | 1 113.4500 |
| | 1 117.4289 |
| | 1 115.6664 |
| | 1 144.3663 |
| | 1 165.6112 |
| | 1 157.0011 |
| | 1 162.8369 |
| | 1 171.9223 |
| | 1 189.5389 |
| | 1 190.5433 |
| | 1 171.5872 |
| | 1 154.2653 |
| | 1 154.2968 |
| | 1 169.4217 |
| | 1 186.1367 |
| | 1 197.2190 |
| | 1 199.0370 |
| | 1 210.5334 |
| | 1 226.9298 |
| | 1 243.4557 |
| | 1 239.0576 |
| | 1 222.0949 |
| | 1 222.1538 |
| | 1 225.6726 |
| | 1 242.4098 |
| | 1 258.9298 |
| | 1 265.0526 |
| | 1 278.8190 |
| | 1 292.9284 |
| | 1 309.2554 |
| | 1 303.3107 |
| | 1 281.1876 |
| | 1 272.3547 |
| | 1 281.1794 |
| | 1 277.0662 |
| | 1 257.5851 |
| | 1 270.2944 |
| | 1 260.9403 |
| | 1 256.6921 |
| | 1 264.1162 |
| | 1 249.2615 |
| | 1 254.8338 |
| | 1 279.1383 |
| | 1 289.6829 |
| | 1 283.5129 |
| | 1 268.2634 |
| | 1 278.2185 |
| | 1 261.2091 |
| | 1 253.3263 |
| | 1 248.7436 |
| | 1 255.9038 |
| | 1 265.2629 |
| | 1 282.9329 |
| | 1 299.1726 |
| | 1 299.2504 |
| | 1 268.7217 |
| | 1 261.9272 |
| | 1 259.4536 |
| | 1 279.4092 |
| | 1 281.2882 |
| | 1 283.1811 |
| | 1 289.4875 |
| | 1 311.6845 |
| | 1 319.3881 |
| | 1 331.6615 |
| | 1 352.9897 |
| | 1 350.3232 |
| | 1 350.3867 |
| | 1 343.6418 |
| | 1 336.9602 |
| | 1 353.8217 |
| | 1 352.7700 |
| | 1 339.6442 |
| | 1 349.2896 |
| | 1 336.4047 |
| | 1 343.6012 |
| | 1 349.7982 |
| | 1 363.9802 |
| | 1 369.7130 |
| | 1 366.1597 |
| | 1 393.4206 |
| | 1 403.4867 |
| | 1 408.5057 |
| | 1 405.0341 |
| | 1 404.4340 |
| | 1 403.8160 |
| | 1 397.9081 |
| | 1 396.0534 |
| | 1 407.3420 |
| | 1 396.9801 |
| | 1 400.7226 |
| | 1 399.6875 |
| | 1 395.7254 |
| | 1 390.9788 |
| | 1 387.3157 |
| | 1 397.7867 |
| | 1 376.6764 |
| | 1 352.9875 |
| | 1 346.0677 |
| | 1 349.0864 |
| | 1 351.1427 |
| | 1 345.4457 |
| | 1 331.7417 |
| | 1 344.1519 |
| | 1 345.7652 |
| | 1 341.3495 |
| | 1 356.0376 |
| | 1 336.4967 |
| | 1 351.2524 |
| | 1 353.4231 |
| | 1 348.6326 |
| | 1 338.7951 |
| | 1 324.7684 |
| | 1 340.9437 |
| | 1 356.8779 |
| | 1 364.9598 |
| | 1 360.2442 |
| | 1 359.5205 |
| | 1 340.7088 |
| | 1 329.5971 |
| | 1 317.8011 |
| | 1 314.8987 |
| | 1 308.0367 |
| | 1 299.5377 |
| | 1 296.1016 |
| | 1 296.1068 |
| | 1 286.8270 |
| | 1 284.0171 |
| | 1 289.5891 |
| | 1 284.0702 |
| | 1 308.5024 |
| | 1 338.4718 |
| | 1 338.3773 |
| | 1 330.6282 |
| | 1 350.0828 |
| | 1 346.2259 |
| | 1 354.8098 |
| | 1 370.9965 |
| | 1 387.3638 |
| | 1 393.8132 |
| | 1 396.1400 |
| | 1 404.1520 |
| | 1 395.3255 |
| | 1 392.8243 |
| | 1 389.1535 |
| | 1 390.9803 |
| | 1 392.7282 |
| | 1 394.3383 |
| | 1 388.2307 |
| | 1 393.6574 |
| | 1 392.4444 |
| | 1 391.2097 |
| | 1 384.4170 |
| | 1 381.3965 |
| | 1 375.5107 |
| | 1 381.5581 |
| | 1 379.1259 |
| | 1 373.5014 |
| | 1 374.1821 |
| | 1 376.0024 |
| | 1 363.6834 |
| | 1 366.1574 |
| | 1 365.6570 |
| | 1 364.8310 |
| | 1 364.8309 |
| | 1 363.0637 |
| | 1 366.3386 |
| | 1 372.8379 |
| | 1 373.5998 |
| | 1 342.9224 |
| | 1 343.4915 |
| | 1 344.0986 |
| | 1 342.1278 |
| | 1 321.9778 |
| | 1 330.1645 |
| | 1 319.0490 |
| | 1 319.5963 |
| | 1 319.9061 |
| | 1 323.9926 |
| | 1 320.7297 |
| | 1 327.8133 |
| | 1 334.9491 |
| | 1 329.9118 |
| | 1 330.1944 |
| | 1 321.9370 |
| | 1 346.4132 |
| | 1 349.0852 |
| | 1 339.6712 |
| | 1 345.6145 |
| | 1 335.4015 |
| | 1 323.5981 |
| | 1 336.4699 |
| | 1 335.7383 |
| | 1 305.8745 |
| | 1 294.7405 |
| | 1 284.3536 |
| | 1 291.8619 |
| | 1 297.9642 |
| | 1 286.2282 |
| | 1 290.5124 |
| | 1 281.7753 |
| | 1 289.9668 |
| | 1 277.1164 |
| | 1 294.9156 |
| | 1 301.3372 |
| | 1 291.6354 |
| | 1 337.5813 |
| | 1 331.4332 |
| | 1 321.4996 |
| | 1 315.3451 |
| | 1 319.7002 |
| | 1 327.3890 |
| | 1 310.3541 |
| | 1 292.7853 |
| | 1 315.0557 |
| | 1 316.3145 |
| | 1 304.1415 |
| | 1 301.1923 |
| | 1 297.1941 |
| | 1 285.2984 |
| | 1 291.3757 |
| | 1 297.9368 |
| | 1 319.0250 |
| | 1 318.6405 |
| | 1 316.3049 |
| | 1 308.1426 |
| | 1 316.8814 |
| | 1 176.3456 |
| | 1 187.4126 |
| | 1 186.3387 |
| | 1 200.8124 |
| | 1 204.5283 |
| | 1 203.7357 |
| | 1 207.0123 |
| | 1 204.0227 |
| | 1 198.2589 |
| | 1 187.7864 |
| | 1 188.7360 |
| | 1 182.4590 |
| | 1 170.6378 |
| | 1 167.9867 |
| | 1 171.9765 |
| | 1 131.8663 |
| | 1 127.5321 |
| | 1 110.9290 |
| | 1 093.9183 |
| | 1 085.0720 |
| | 1 080.0055 |
| | 1 078.2955 |
| | 1 067.0388 |
| | 1 065.6430 |
| | 1 057.6001 |
| | 1 049.6887 |
| | 1 045.8354 |
| | 1 039.7430 |
| | 1 032.9146 |
| | 1 018.0730 |
| | 1 007.5522 |
| | 1 002.0041 |
| | 1 008.6521 |
| | 1 007.1160 |
| | 1 003.8773 |
| | 1 001.4327 |
| | 990.5462 |
| | 987.3373 |
| | 988.0583 |
| | 983.5222 |
| | 982.5031 |
| | 977.8062 |
| | 970.0709 |
| | 954.1037 |
| | 955.5210 |
| | 955.8445 |
| | 954.7368 |
| | 953.2713 |
| | 954.3282 |
| | 950.8348 |
| | 945.9633 |
| | 941.2619 |
| | 937.9918 |
| | 939.3869 |
| | 946.2785 |
| | 947.8786 |
| | 937.6262 |
| | 945.1559 |
| | 944.7004 |
| | 937.2807 |
| | 919.5853 |
| | 926.4445 |
| | 931.3972 |
| | 926.4764 |
| | 925.1981 |
| | 926.4043 |
| | 920.1504 |
| | 920.0200 |
| | 915.3828 |
| | 910.2781 |
| | 905.9941 |
| | 901.1244 |
| | 900.8899 |
| | 907.8044 |
| | 904.0478 |
| | 904.8173 |
| | 902.9661 |
| | 903.5713 |
| | 910.7528 |
| | 909.6825 |
| | 904.3562 |
| | 854.0441 |
| | 856.4029 |
| | 869.4187 |
| | 871.0001 |
| | 864.9830 |
| | 863.8207 |
| | 867.3605 |
| | 872.6216 |
| | 869.1583 |
| | 870.2098 |
| | 861.1478 |
| | 866.6770 |
| | 860.0021 |
| | 860.7107 |
| | 871.7301 |
| | 866.2542 |
| | 866.9606 |
| | 866.8671 |
| | 865.2824 |
| | 860.2811 |
| | 852.7714 |
| | 850.3721 |
| | 855.1336 |
| | 862.4391 |
| | 869.1431 |
| | 863.5778 |
| | 862.2682 |
| | 862.4190 |
| | 861.0389 |
| | 856.5037 |
| | 867.3446 |
| | 858.4163 |
| | 852.7947 |
| | 844.9934 |
| | 844.8727 |
| | 848.9569 |
| | 848.4022 |
| | 840.8852 |
| | 832.9887 |
| | 831.3398 |
| | 831.0894 |
| | 832.7857 |
| | 833.4735 |
| | 830.7343 |
| | 832.7378 |
| | 836.5978 |
| | 837.2124 |
| | 836.3512 |
| | 833.3592 |
| | 834.5514 |
| | 841.3922 |
| | 844.1375 |
| | 846.5479 |
| | 846.7497 |
| | 825.2833 |
| | 824.8246 |
| | 837.1170 |
| | 831.3481 |
| | 830.0443 |
| | 836.2352 |
| | 836.8717 |
| | 838.7373 |
| | 846.8245 |
| | 845.2863 |
| | 848.1570 |
| | 859.1677 |
| | 866.4210 |
| | 869.4791 |
| | 866.8165 |
| | 865.9861 |
| | 862.7813 |
| | 857.4197 |
| | 854.7325 |
| | 848.1628 |
| | 848.6648 |
| | 840.2218 |
| | 849.1455 |
| | 866.5093 |
| | 869.7420 |
| | 863.8951 |
| | 867.0138 |
| | 859.6687 |
| | 857.7928 |
| | 847.6459 |
| | 853.1084 |
| | 856.5419 |
| | 847.8127 |
| | 845.5554 |
| | 843.9354 |
| | 843.8242 |
| | 839.3707 |
| | 837.2333 |
| | 828.0219 |
| | 824.1323 |
| | 822.1745 |
| | 818.4087 |
| | 815.4797 |
| | 812.9797 |
| | 816.7670 |
| | 814.9931 |
| | 814.1315 |
| | 812.6196 |
| | 816.0321 |
| | 821.7451 |
| | 825.0835 |
| | 821.5911 |
| | 816.9669 |
| | 822.3351 |
| | 824.6747 |
| | 823.7736 |
| | 829.5114 |
| | 830.9723 |
| | 825.5108 |
| | 827.6303 |
| | 819.4386 |
| | 815.8497 |
| | 816.9754 |
| | 810.0571 |
| | 801.8560 |
| | 793.3672 |
| | 789.2114 |
| | 788.2056 |
| | 789.9456 |
| | 788.0167 |
| | 777.8678 |
| | 783.5159 |
| | 784.4264 |
| | 781.5216 |
| | 787.5654 |
| | 785.0109 |
| | 785.7095 |
| | 784.0759 |
| | 779.1608 |
| | 779.0417 |
| | 770.9297 |
| | 773.5835 |
| | 769.5582 |
| | 764.6033 |
| | 763.7499 |
| | 770.3020 |
| | 757.2368 |
| | 753.1459 |
| | 753.7763 |
| | 755.4838 |
| | 751.1148 |
| | 749.3642 |
| | 754.3793 |
| | 757.9261 |
| | 773.6388 |
| | 771.6332 |
| | 770.8014 |
| | 775.5269 |
| | 785.6622 |
| | 790.4619 |
| | 799.3227 |
| | 799.2267 |
| | 797.3180 |
| | 793.0714 |
| | 793.2669 |
| | 792.4653 |
| | 795.3352 |
| | 782.8526 |
| | 770.3377 |
| | 774.1537 |
| | 775.4690 |
| | 790.9751 |
| | 793.8751 |
| | 789.8220 |
| | 392.7291 |
| | 395.1673 |
| | 393.7937 |
| | 391.5431 |
| | 396.1733 |
| | 395.9853 |
| | 400.0459 |
| | 399.4133 |
| | 403.4379 |
| | 411.1848 |
| | 411.8169 |
| | 413.5512 |
| | 414.7767 |
| | 419.0419 |
| | 428.3262 |
| | 421.6535 |
| | 419.8174 |
| | 419.3040 |
| | 421.5721 |
| | 415.5609 |
| | 412.3060 |
| | 411.4472 |
| | 414.8814 |
| | 410.8188 |
| | 411.3865 |
| | 412.9737 |
| | 409.9436 |
| | 413.3142 |
| | 405.0693 |
| | 401.5736 |
| | 401.2640 |
| | 401.6027 |
| | 401.0991 |
| | 401.6862 |
| | 400.7951 |
| | 398.8616 |
| | 401.2909 |
| | 400.5896 |
| | 399.4154 |
| | 399.6550 |
| | 400.5185 |
| | 400.9913 |
| | 399.9024 |
| | 399.5611 |
| | 396.3507 |
| | 397.6838 |
| | 395.7516 |
| | 392.5087 |
| | 393.4417 |
| | 389.2397 |
| | 390.8543 |
| | 389.4248 |
| | 389.1179 |
| | 387.7518 |
| | 386.7448 |
| | 386.5641 |
| | 389.1568 |
| | 385.2892 |
| | 390.4175 |
| | 388.1728 |
| | 389.5468 |
| | 387.4877 |
| | 392.0800 |
| | 391.6107 |
| | 395.5138 |
| | 399.4286 |
| | 380.9370 |
| | 383.6082 |
| | 381.2031 |
| | 383.5385 |
| | 384.2900 |
| | 384.4061 |
| | 385.4730 |
| | 385.1514 |
| | 387.5531 |
| | 383.9310 |
| | 379.3288 |
| | 364.4637 |
| | 362.7427 |
| | 360.3836 |
| | 353.3041 |
| | 351.8048 |
| | 349.4778 |
| | 354.0836 |
| | 351.9645 |
| | 351.3836 |
| | 352.5729 |
| | 293.9106 |
| | 292.8156 |
| | 352.4099 |
| | 353.1684 |
| | 349.7830 |
| | 344.2180 |
| | 345.0325 |
| | 344.5161 |
| | 343.5016 |
| | 345.3674 |
| | 351.1432 |
| | 355.5614 |
| | 354.1951 |
| | 352.9001 |
| | 355.1653 |
| | 352.6561 |
| | 353.8189 |
| | 355.0445 |
| | 355.2673 |
| | 351.3999 |
| | 349.1774 |
| | 348.5452 |
| | 352.7014 |
| | 373.0901 |
| | 349.6837 |
| | 349.7363 |
| | 350.2757 |
| | 348.9987 |
| | 348.8176 |
| | 347.2974 |
| | 350.3406 |
| | 349.9508 |
| | 346.7004 |
| | 346.2883 |
| | 344.8303 |
| | 343.2209 |
| | 340.1355 |
| | 340.3617 |
| | 339.2545 |
| | 337.6865 |
| | 339.0946 |
| | 336.9154 |
| | 336.9255 |
| | 335.9522 |
| | 335.4262 |
| | 340.0932 |
| | 338.4348 |
| | 344.5581 |
| | 344.3466 |
| | 344.6526 |
| | 345.9397 |
| | 345.4671 |
| | 343.6373 |
| | 346.4129 |
| | 346.8980 |
| | 350.1676 |
| | 348.5116 |
| | 350.0730 |
| | 353.1344 |
| | 349.1013 |
| | 340.2994 |
| | 336.2388 |
| | 325.4638 |
| | 325.0221 |
| | 320.9231 |
| | 319.7632 |
| | 317.4888 |
| | 314.4834 |
| | 312.6104 |
| | 310.1621 |
| | 310.6039 |
| | 309.3368 |
| | 308.2468 |
| | 308.3182 |
| | 309.0557 |
| | 309.5519 |
| | 309.0153 |
| | 307.0491 |
| | 307.9006 |
| | 307.5433 |
| | 307.1433 |
| | 311.1277 |
| | 306.7113 |
| | 308.9493 |
| | 307.3884 |
| | 304.5994 |
| | 305.7048 |
| | 306.8513 |
| | 305.4670 |
| | 303.3442 |
| | 301.5429 |
| | 301.3109 |
| | 298.4912 |
| | 297.7029 |
| | 298.2643 |
| | 298.5455 |
| | 300.5528 |
| | 301.3073 |
| | 299.4821 |
| | 298.2161 |
| | 296.6100 |
| | 297.9681 |
| | 298.9620 |
| | 298.9595 |
| | 298.4951 |
| | 298.5406 |
| | 298.6767 |
| | 297.2725 |
| | 296.3692 |
| | 296.1780 |
| | 296.2902 |
| | 296.8389 |
| | 295.5733 |
| | 294.4703 |
| | 292.5175 |
| | 292.7230 |
| | 291.8989 |
| | 291.4617 |
| | 291.5979 |
| | 292.6785 |
| | 292.3861 |
| | 292.5312 |
| | 292.5913 |
| | 292.5046 |
| | 291.7752 |
| | 291.9307 |
| | 291.2540 |
| | 290.1709 |
| | 286.8784 |
| | 283.2274 |
| | 283.5263 |
| | 283.1973 |
| | 284.9842 |
| | 284.7485 |
| | 280.3231 |
| | 284.1240 |
| | 283.0339 |
| | 280.3789 |
| | 281.0814 |
| | 272.2810 |
| | 274.9271 |
| | 274.1120 |
| | 270.9435 |
| | 267.3737 |
| | 270.6971 |
| | 272.4889 |
| | 273.8005 |
| | 277.1342 |
| | 282.9683 |
| | 285.4423 |
| | 283.7718 |
| | 282.2887 |
| | 280.9658 |
| | 286.5392 |
| | 286.5348 |
| | 285.1188 |
| | 282.0072 |
| | 287.4584 |
| | 290.1811 |
| | 285.7845 |
| | 285.3737 |
| | 279.1058 |
| | 283.1949 |
| | 284.0743 |
| | 282.7109 |
| | 282.8460 |
| | 285.9702 |
| | 278.8834 |
| | 278.9383 |
| | 280.3231 |
| | 276.2850 |
| | 277.4139 |
| | 277.8829 |
| | 276.2812 |
| | 274.8535 |
| | 274.4958 |
| | 271.0712 |
| | 273.8734 |
| | 275.4508 |
| | 277.0696 |
| | 279.9613 |
| | 275.0945 |
| | 284.2009 |
| | 284.7543 |
| | 286.5097 |
| | 288.7471 |
| | 292.5476 |
| | 283.1626 |
| | 284.5872 |
| | 286.5293 |
| | 287.9147 |
| | 292.8029 |
| | 292.7163 |
| | 293.2589 |
| | 295.1429 |
| | 294.0838 |
| | 302.9260 |
| | 295.9466 |
| | 293.9837 |
| | 298.7364 |
| | 296.4872 |
| | 297.7211 |
| | 312.6733 |
| | 312.7803 |
| | 314.6017 |
| | 309.6737 |
| | 307.7258 |
| | 309.2876 |
| | 304.4014 |
| | 299.4853 |
| | 296.2439 |
| | 295.2404 |
| | 294.5919 |
| | 294.1341 |
| | 296.1019 |
| | 295.7983 |
| | 296.3352 |
| | 292.6625 |
| | 293.0551 |
| | 290.6614 |
| | 285.9567 |
| | 287.6079 |
| | 282.7866 |
| | 283.6116 |
| | 296.0558 |
| | 309.4741 |
| | 310.9895 |
| | 315.1469 |
| | 309.2537 |
| | 293.4898 |
| | 292.0562 |
| | 287.3265 |
| | 285.4117 |
| | 285.8507 |
| | 281.7565 |
| | 282.5458 |
| | 280.4587 |
| | 277.2654 |
| | 284.3483 |
| | 282.0805 |
| | 285.3621 |
| | 283.4834 |
| | 284.4255 |
| | 284.8892 |
| | 282.8966 |
| | 279.9797 |
| | 280.9538 |
| | 278.9900 |
| | 272.9131 |
| | 272.2278 |
| | 274.4203 |
| | 267.2644 |
| | 272.1045 |
| | 262.6196 |
| | 256.6166 |
| | 259.3262 |
| | 257.2534 |
| | 254.1608 |
| | 257.1704 |
| | 260.1483 |
| | 256.8854 |
| | 252.1547 |
| | 251.8865 |
| | 252.4071 |
| | 251.6022 |
| | 251.0419 |
| | 247.5052 |
| | 246.3122 |
| | 244.5510 |
| | 245.0121 |
| | 245.7511 |
| | 246.7424 |
| | 245.2176 |
| | 245.6729 |
| | 244.0721 |
| | 244.9527 |
| | 245.3718 |
| | 243.1388 |
| | 241.6164 |
| | 241.5332 |
| | 241.2120 |
| | 242.1345 |
| | 241.0482 |
| | 238.6001 |
| | 238.5568 |
| | 239.0398 |