ประวัติ ศาสตร์ บาทไทย / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 7.0296 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 บาทไทย = 0.0241 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / THB

Date THB/LRD
5.2997
5.3530
5.4111
5.3681
5.3074
5.2746
5.3054
5.3131
5.3555
5.3162
5.4061
5.3996
5.4805
5.4484
5.3662
5.2702
5.3392
5.3683
5.3424
5.2167
5.2771
5.2195
5.1515
5.1481
5.0528
5.0418
5.1580
5.2199
5.2466
5.2728
5.2793
5.2856
5.2852
5.3559
5.4408
5.3437
5.3096
5.2284
5.1549
5.0957
5.0739
4.9761
4.8950
4.8373
4.8679
4.9562
4.9055
4.8375
4.7595
4.7257
4.6261
4.6245
4.5086
4.4712
4.6524
4.6527
4.7819
4.7830
4.6891
4.6219
4.4797
4.4547
4.4189
4.4160
4.3925
4.2877
4.2466
4.3100
4.1238
4.0373
4.0186
4.0375
4.0445
4.0677
4.0570
4.1712
4.2422
4.2123
4.2266
4.2519
4.3167
4.3217
4.2617
4.1549
4.1546
4.2081
4.2695
4.3111
4.3035
4.3551
4.4155
4.4430
4.4644
4.3681
4.3772
4.3805
4.4475
4.5610
4.6011
4.6629
4.7239
4.7722
4.7382
4.6517
4.5918
4.5940
4.5264
4.4064
4.3821
4.2802
4.2430
4.2382
4.1962
4.2174
4.3339
4.4032
4.4725
4.5070
4.6969
4.8700
5.0645
5.0629
5.0912
5.1351
5.2084
5.2910
5.2877
5.1657
5.1377
5.1279
5.2106
5.2166
5.2222
5.2510
5.3427
5.3725
5.4185
5.5109
5.4921
5.5051
5.4768
5.4528
5.5264
5.5261
5.4788
5.5311
5.4894
5.5205
5.5460
5.6205
5.6474
5.6424
5.7434
5.7741
5.7688
5.7446
5.7038
5.6863
5.5926
5.5537
5.4950
5.4180
5.3843
5.3687
5.2624
5.2032
5.1689
5.2409
5.6646
5.8547
6.0289
6.2624
6.3626
6.3478
6.2902
6.3489
6.3700
6.3484
6.4187
6.3262
6.3960
6.4087
6.3828
6.3355
6.2722
6.3464
6.4155
6.4524
6.4386
6.4287
6.3365
6.2730
6.2097
6.1974
6.1635
6.1227
6.0950
6.0950
6.0552
6.0381
6.0643
6.0308
6.1533
6.2942
6.2795
6.2415
6.3039
6.2827
6.2745
6.3332
6.3435
6.3062
6.2544
6.2612
6.2219
6.2025
6.2274
6.3330
6.3856
6.4410
6.9683
7.0039
6.9945
6.9850
6.9377
6.9226
6.7869
6.8364
6.8162
6.8178
6.7796
6.6994
6.5747
6.5866
6.5891
6.5600
6.5357
6.5070
6.4415
6.3987
6.3632
6.1851
6.1838
6.1036
5.8044
5.6970
5.6549
5.4314
5.3248
5.2351
5.1821
5.1443
5.1403
5.1481
5.1247
5.1101
5.0783
5.1524
5.1586
5.1146
5.1469
5.1023
5.0219
4.9796
4.9368
4.8786
4.8293
4.8043
4.8060
4.8274
4.7835
4.7965
4.7580
4.7795
4.7093
4.7885
4.8093
4.7674
4.8218
4.7818
4.7316
4.7005
4.7160
4.7432
4.6903
4.5912
4.5504
4.5524
4.5853
4.8196
4.7354
4.5445
4.4784
4.3221
4.3332
4.3275
4.2933
4.1198
4.1486
4.1499
4.1690
4.1416
4.1908
4.2162
4.2138
4.2196
4.2054
4.1851
4.1558
4.1688
4.0160
3.9853
3.8903
4.1095
4.0178
3.9861
3.8944
3.8527
3.8327
3.8443
3.8508
3.8486
3.8317
3.8061
3.7218
3.6093
3.5931
3.5812
3.5725
3.5317
3.5197
3.5476
3.5395
3.5318
3.4703
3.4630
3.4496
3.4393
3.4568
2.7033
2.6941
2.7950
2.7539
2.7504
2.7524
2.7497
2.7599
2.7785
2.7537
2.7396
2.6519
2.6720
2.6473
2.6379
2.7006
2.6159
2.6940
2.6643
2.6719
2.5650
2.6134
2.6278
2.5861
2.6119
2.6163
2.5993
2.5992
2.5570
2.5708
2.5565
2.5492
2.5508
2.7721
2.5731
2.5773
2.5749
2.5815
2.6155
2.5884
2.5850
2.5977
2.6049
2.6154
2.6337
2.6002
2.5960
2.6085
2.7050
2.7017
2.7337
2.5902
2.6064
2.5863
2.5817
2.5406
2.5231
2.3957
2.4470
2.4519
2.4871
2.4195
2.4685
2.4426
2.4817
2.4747
2.4630
2.4634
2.5163
2.4541
2.4514
2.5287
2.4778
2.3922
2.3680
2.3696
2.3721
2.3628
2.3692
2.3480
2.3313
2.3629
2.3623
2.3877
2.4132
2.4148
2.4239
2.4265
2.4532
2.4190
2.3980
2.3749
2.3618
2.3917
2.3757
2.3843
2.3691
2.4046
2.4550
2.4508
2.4707
2.4797
2.4409
2.4513
2.4131
2.4539
2.4797
2.5090
2.5151
2.4883
2.5271
2.4961
2.5031
2.5102
2.5190
2.5212
2.5090
2.5404
2.5942
2.6095
2.5968
2.6189
2.5942
2.5964
2.5704
2.5940
2.6191
2.5948
2.5963
2.5905
2.5918
2.8091
2.8084
2.7828
2.7753
2.7764
2.7815
2.7777
2.7700
2.7886
2.7888
2.7885
2.7860
2.7992
2.8212
2.8334
2.8218
2.8057
2.8250
2.8370
2.8347
2.8556
2.8619
2.8617
2.8734
2.8502
2.8773
2.9072
2.8951
2.8476
2.7923
2.7874
2.7578
2.7477
2.5897
2.5993
2.5557
2.6300
2.6521
2.6422
2.6504
2.6335
2.6484
2.6334
2.6365
2.5928
2.4783
2.4718
2.6278
2.6282
2.6510
2.6064
2.5938
2.5989
2.6050
2.5197
2.4473
2.4579
2.4697
2.5269
2.5306
2.5084
2.5156
2.5540
2.5624
2.5898
2.5670
2.5646
2.5712
2.5647
2.4722
2.4837
2.4813
2.4590
2.4201
2.4423
2.4890
2.4962
2.4632
2.4270
2.4105
2.4333
2.3879
2.4241
2.4598
2.4385
2.4313
2.4535
2.4879
2.4969
2.5423
2.5158
2.5437
2.6019
2.5564
2.5494
2.5456
2.5352
2.5148
2.5003
2.4986
2.4943
2.4812
2.4860
2.4934
2.4811
2.5020
2.4606
2.4092
2.3730
2.3714
2.3944
2.3822
2.4089
2.4168
2.3948
2.4179
2.4060
2.3537
2.3817
2.3803
2.4134
2.3786
2.3723
2.3935
2.3811
2.3694
2.3711
2.3525
2.3471
2.3412
2.3694
2.3624
2.3612
2.3335
2.3571
2.3312
2.3701
2.3602
2.3872
2.3502
2.3814
2.3688
2.3878
2.4133
2.3759
2.4087
2.3699
2.3857
2.3723
2.4012
2.4091
2.3909
2.3983
2.3864
2.3710
2.3703
2.3633
2.3213
2.2692
2.2640
2.2799
2.3028
2.2973
2.3368
2.3369
2.2910
2.2902
2.3373
2.3472
2.3623
2.3341
2.3672
2.3329
2.3091
2.3284
2.3747
2.3930
2.3911
2.4182
2.4293
2.4124
2.4273
2.4397
2.4201
2.4304
2.4088
2.3739
2.3316
2.3554
2.3817
2.3680
2.3502
2.3538
2.3650
2.3853
2.4281
2.4063
2.3928
2.3683
2.3658
2.3687
2.3783
2.3906
2.3840
2.3716
2.3747
2.3576
2.3598
2.3438
2.3276
2.2911
2.3464
2.3451
2.3205
2.2708
2.2965
2.2990
2.2858
2.2996
2.3867
2.3958
2.3954
2.3789
2.4437
2.3967
2.3894
2.3394
2.3262
2.3099
2.2860
2.3021
2.2896
2.2501
2.2528
2.2207
2.2360
2.1991
2.2109
2.2036
2.1936
2.1685
2.1604
2.1525
2.1576
2.1837
2.1912
2.2417
2.1911
2.1417
2.2248
2.1921
2.1708
2.2417
2.1637
2.1661
2.1878
2.1981
2.1430
2.1383
2.1401
2.1273
2.1541
2.1598
2.1195
2.0988
2.0670
1.9726
1.9790
1.9783
2.0006
2.0323
2.0034
2.0566
2.1093
2.1123
2.1446
2.1455
2.1523
2.1313
2.1497
2.1055
2.0999
2.1335
2.0804
2.1306
2.1017
2.1021
2.0750
2.1029
2.0644
2.0672
2.0427
2.0496
2.0025
2.0513
1.9849
1.9707
1.9535
1.9515
1.8626
1.8696
1.8265
1.8436
1.8578
1.8294
1.8379
1.8139
1.7970
1.7810
1.8112
1.8329
1.8296
1.8448
1.8505
1.8467
1.8634
1.8208
1.8176
1.8097
1.7906
1.7765
1.7510
1.8013
1.8194
1.8192
1.8183
1.8231
1.8519
1.8530
1.8456
1.8450
1.8719
1.8359
1.8393
1.8527
1.8676
1.8762
1.8841
1.8975
1.8981
1.8967
1.8754
1.8777
1.8854
1.8835
1.8950
1.8926
1.9200
1.9556
1.9319
1.9466
1.9490
1.9471
1.9682
1.9637
1.9586
1.9845
1.9435
1.9899
1.9835
1.9777
2.0487
1.9948
1.9829
2.0391
1.9644
1.9916
2.0827
2.0765
2.0736
2.0411
2.0283
2.0382
2.0064
1.9735
1.9531
1.9463
1.9425
1.9397
1.9528
1.9516
1.9598
1.9325
1.9670
1.9502
1.9114
1.9296
1.8885
1.8924
1.9801
2.0698
2.0959
2.1233
2.0839
1.9772
1.9682
1.9282
1.9157
1.9228
1.8954
1.8778
1.8634
1.8422
1.8896
1.8443
1.8656
1.8566
1.8617
1.8644
1.4995
1.4853
1.4897
1.4792
1.4456
1.4426
1.4549
1.4187
1.4443
1.3939
1.3629
1.3765
1.3661
1.3492
1.3650
1.3782
1.3683
1.3456
1.3385
1.3419
1.3350
1.3340
1.3149
1.3090
1.3042
1.3030
1.3078
1.3129
1.3076
1.3104
1.3011
1.3076
1.3106
1.2987
1.2946
1.2893
1.2825
1.2952
1.2883
1.2735
1.2738
1.2748
1.2852
1.2812
1.2754
1.2823
1.3068
1.3079
1.3050
1.2897
1.2873
1.2622
1.2600
1.2667
1.2513
1.2637
1.2501
1.2459
1.2475
1.2427
1.2530
1.2525
1.2365
1.2576
1.1969
1.1973
1.1977
1.1886
1.1851
1.2123
1.2136
1.2149
1.2192
1.2260
1.1972
1.1992
1.2004
1.1903
1.1879
1.1914
1.1988
1.1960
1.1884
1.1946
1.1953
1.1909
1.1792
1.1842
1.1734
1.1660
1.1829
1.2165
1.2172
1.2228
1.2315
1.2383
1.2486
1.2562
1.2655
1.2658
1.1918
1.1882
1.1866
1.1898
1.2019
1.2196
1.2258
1.2245
1.2283
1.2189
1.2234
1.2292
1.2201
1.2216
1.2206
1.2004
1.2077
1.2044
1.2021
1.1912
1.2015
1.2665
1.2545
1.2391
1.2287
1.2179
1.0944
1.0851
1.0898
1.0875
1.0846
1.0893
1.0829
1.0821
1.0807
1.0855
1.0831