ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 บาทไทย = 7.0296 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 บาทไทย = 0.0241 ดอลลาร์ไลบีเรีย
Date | THB/LRD |
---|---|
5.2997 | |
5.3530 | |
5.4111 | |
5.3681 | |
5.3074 | |
5.2746 | |
5.3054 | |
5.3131 | |
5.3555 | |
5.3162 | |
5.4061 | |
5.3996 | |
5.4805 | |
5.4484 | |
5.3662 | |
5.2702 | |
5.3392 | |
5.3683 | |
5.3424 | |
5.2167 | |
5.2771 | |
5.2195 | |
5.1515 | |
5.1481 | |
5.0528 | |
5.0418 | |
5.1580 | |
5.2199 | |
5.2466 | |
5.2728 | |
5.2793 | |
5.2856 | |
5.2852 | |
5.3559 | |
5.4408 | |
5.3437 | |
5.3096 | |
5.2284 | |
5.1549 | |
5.0957 | |
5.0739 | |
4.9761 | |
4.8950 | |
4.8373 | |
4.8679 | |
4.9562 | |
4.9055 | |
4.8375 | |
4.7595 | |
4.7257 | |
4.6261 | |
4.6245 | |
4.5086 | |
4.4712 | |
4.6524 | |
4.6527 | |
4.7819 | |
4.7830 | |
4.6891 | |
4.6219 | |
4.4797 | |
4.4547 | |
4.4189 | |
4.4160 | |
4.3925 | |
4.2877 | |
4.2466 | |
4.3100 | |
4.1238 | |
4.0373 | |
4.0186 | |
4.0375 | |
4.0445 | |
4.0677 | |
4.0570 | |
4.1712 | |
4.2422 | |
4.2123 | |
4.2266 | |
4.2519 | |
4.3167 | |
4.3217 | |
4.2617 | |
4.1549 | |
4.1546 | |
4.2081 | |
4.2695 | |
4.3111 | |
4.3035 | |
4.3551 | |
4.4155 | |
4.4430 | |
4.4644 | |
4.3681 | |
4.3772 | |
4.3805 | |
4.4475 | |
4.5610 | |
4.6011 | |
4.6629 | |
4.7239 | |
4.7722 | |
4.7382 | |
4.6517 | |
4.5918 | |
4.5940 | |
4.5264 | |
4.4064 | |
4.3821 | |
4.2802 | |
4.2430 | |
4.2382 | |
4.1962 | |
4.2174 | |
4.3339 | |
4.4032 | |
4.4725 | |
4.5070 | |
4.6969 | |
4.8700 | |
5.0645 | |
5.0629 | |
5.0912 | |
5.1351 | |
5.2084 | |
5.2910 | |
5.2877 | |
5.1657 | |
5.1377 | |
5.1279 | |
5.2106 | |
5.2166 | |
5.2222 | |
5.2510 | |
5.3427 | |
5.3725 | |
5.4185 | |
5.5109 | |
5.4921 | |
5.5051 | |
5.4768 | |
5.4528 | |
5.5264 | |
5.5261 | |
5.4788 | |
5.5311 | |
5.4894 | |
5.5205 | |
5.5460 | |
5.6205 | |
5.6474 | |
5.6424 | |
5.7434 | |
5.7741 | |
5.7688 | |
5.7446 | |
5.7038 | |
5.6863 | |
5.5926 | |
5.5537 | |
5.4950 | |
5.4180 | |
5.3843 | |
5.3687 | |
5.2624 | |
5.2032 | |
5.1689 | |
5.2409 | |
5.6646 | |
5.8547 | |
6.0289 | |
6.2624 | |
6.3626 | |
6.3478 | |
6.2902 | |
6.3489 | |
6.3700 | |
6.3484 | |
6.4187 | |
6.3262 | |
6.3960 | |
6.4087 | |
6.3828 | |
6.3355 | |
6.2722 | |
6.3464 | |
6.4155 | |
6.4524 | |
6.4386 | |
6.4287 | |
6.3365 | |
6.2730 | |
6.2097 | |
6.1974 | |
6.1635 | |
6.1227 | |
6.0950 | |
6.0950 | |
6.0552 | |
6.0381 | |
6.0643 | |
6.0308 | |
6.1533 | |
6.2942 | |
6.2795 | |
6.2415 | |
6.3039 | |
6.2827 | |
6.2745 | |
6.3332 | |
6.3435 | |
6.3062 | |
6.2544 | |
6.2612 | |
6.2219 | |
6.2025 | |
6.2274 | |
6.3330 | |
6.3856 | |
6.4410 | |
6.9683 | |
7.0039 | |
6.9945 | |
6.9850 | |
6.9377 | |
6.9226 | |
6.7869 | |
6.8364 | |
6.8162 | |
6.8178 | |
6.7796 | |
6.6994 | |
6.5747 | |
6.5866 | |
6.5891 | |
6.5600 | |
6.5357 | |
6.5070 | |
6.4415 | |
6.3987 | |
6.3632 | |
6.1851 | |
6.1838 | |
6.1036 | |
5.8044 | |
5.6970 | |
5.6549 | |
5.4314 | |
5.3248 | |
5.2351 | |
5.1821 | |
5.1443 | |
5.1403 | |
5.1481 | |
5.1247 | |
5.1101 | |
5.0783 | |
5.1524 | |
5.1586 | |
5.1146 | |
5.1469 | |
5.1023 | |
5.0219 | |
4.9796 | |
4.9368 | |
4.8786 | |
4.8293 | |
4.8043 | |
4.8060 | |
4.8274 | |
4.7835 | |
4.7965 | |
4.7580 | |
4.7795 | |
4.7093 | |
4.7885 | |
4.8093 | |
4.7674 | |
4.8218 | |
4.7818 | |
4.7316 | |
4.7005 | |
4.7160 | |
4.7432 | |
4.6903 | |
4.5912 | |
4.5504 | |
4.5524 | |
4.5853 | |
4.8196 | |
4.7354 | |
4.5445 | |
4.4784 | |
4.3221 | |
4.3332 | |
4.3275 | |
4.2933 | |
4.1198 | |
4.1486 | |
4.1499 | |
4.1690 | |
4.1416 | |
4.1908 | |
4.2162 | |
4.2138 | |
4.2196 | |
4.2054 | |
4.1851 | |
4.1558 | |
4.1688 | |
4.0160 | |
3.9853 | |
3.8903 | |
4.1095 | |
4.0178 | |
3.9861 | |
3.8944 | |
3.8527 | |
3.8327 | |
3.8443 | |
3.8508 | |
3.8486 | |
3.8317 | |
3.8061 | |
3.7218 | |
3.6093 | |
3.5931 | |
3.5812 | |
3.5725 | |
3.5317 | |
3.5197 | |
3.5476 | |
3.5395 | |
3.5318 | |
3.4703 | |
3.4630 | |
3.4496 | |
3.4393 | |
3.4568 | |
2.7033 | |
2.6941 | |
2.7950 | |
2.7539 | |
2.7504 | |
2.7524 | |
2.7497 | |
2.7599 | |
2.7785 | |
2.7537 | |
2.7396 | |
2.6519 | |
2.6720 | |
2.6473 | |
2.6379 | |
2.7006 | |
2.6159 | |
2.6940 | |
2.6643 | |
2.6719 | |
2.5650 | |
2.6134 | |
2.6278 | |
2.5861 | |
2.6119 | |
2.6163 | |
2.5993 | |
2.5992 | |
2.5570 | |
2.5708 | |
2.5565 | |
2.5492 | |
2.5508 | |
2.7721 | |
2.5731 | |
2.5773 | |
2.5749 | |
2.5815 | |
2.6155 | |
2.5884 | |
2.5850 | |
2.5977 | |
2.6049 | |
2.6154 | |
2.6337 | |
2.6002 | |
2.5960 | |
2.6085 | |
2.7050 | |
2.7017 | |
2.7337 | |
2.5902 | |
2.6064 | |
2.5863 | |
2.5817 | |
2.5406 | |
2.5231 | |
2.3957 | |
2.4470 | |
2.4519 | |
2.4871 | |
2.4195 | |
2.4685 | |
2.4426 | |
2.4817 | |
2.4747 | |
2.4630 | |
2.4634 | |
2.5163 | |
2.4541 | |
2.4514 | |
2.5287 | |
2.4778 | |
2.3922 | |
2.3680 | |
2.3696 | |
2.3721 | |
2.3628 | |
2.3692 | |
2.3480 | |
2.3313 | |
2.3629 | |
2.3623 | |
2.3877 | |
2.4132 | |
2.4148 | |
2.4239 | |
2.4265 | |
2.4532 | |
2.4190 | |
2.3980 | |
2.3749 | |
2.3618 | |
2.3917 | |
2.3757 | |
2.3843 | |
2.3691 | |
2.4046 | |
2.4550 | |
2.4508 | |
2.4707 | |
2.4797 | |
2.4409 | |
2.4513 | |
2.4131 | |
2.4539 | |
2.4797 | |
2.5090 | |
2.5151 | |
2.4883 | |
2.5271 | |
2.4961 | |
2.5031 | |
2.5102 | |
2.5190 | |
2.5212 | |
2.5090 | |
2.5404 | |
2.5942 | |
2.6095 | |
2.5968 | |
2.6189 | |
2.5942 | |
2.5964 | |
2.5704 | |
2.5940 | |
2.6191 | |
2.5948 | |
2.5963 | |
2.5905 | |
2.5918 | |
2.8091 | |
2.8084 | |
2.7828 | |
2.7753 | |
2.7764 | |
2.7815 | |
2.7777 | |
2.7700 | |
2.7886 | |
2.7888 | |
2.7885 | |
2.7860 | |
2.7992 | |
2.8212 | |
2.8334 | |
2.8218 | |
2.8057 | |
2.8250 | |
2.8370 | |
2.8347 | |
2.8556 | |
2.8619 | |
2.8617 | |
2.8734 | |
2.8502 | |
2.8773 | |
2.9072 | |
2.8951 | |
2.8476 | |
2.7923 | |
2.7874 | |
2.7578 | |
2.7477 | |
2.5897 | |
2.5993 | |
2.5557 | |
2.6300 | |
2.6521 | |
2.6422 | |
2.6504 | |
2.6335 | |
2.6484 | |
2.6334 | |
2.6365 | |
2.5928 | |
2.4783 | |
2.4718 | |
2.6278 | |
2.6282 | |
2.6510 | |
2.6064 | |
2.5938 | |
2.5989 | |
2.6050 | |
2.5197 | |
2.4473 | |
2.4579 | |
2.4697 | |
2.5269 | |
2.5306 | |
2.5084 | |
2.5156 | |
2.5540 | |
2.5624 | |
2.5898 | |
2.5670 | |
2.5646 | |
2.5712 | |
2.5647 | |
2.4722 | |
2.4837 | |
2.4813 | |
2.4590 | |
2.4201 | |
2.4423 | |
2.4890 | |
2.4962 | |
2.4632 | |
2.4270 | |
2.4105 | |
2.4333 | |
2.3879 | |
2.4241 | |
2.4598 | |
2.4385 | |
2.4313 | |
2.4535 | |
2.4879 | |
2.4969 | |
2.5423 | |
2.5158 | |
2.5437 | |
2.6019 | |
2.5564 | |
2.5494 | |
2.5456 | |
2.5352 | |
2.5148 | |
2.5003 | |
2.4986 | |
2.4943 | |
2.4812 | |
2.4860 | |
2.4934 | |
2.4811 | |
2.5020 | |
2.4606 | |
2.4092 | |
2.3730 | |
2.3714 | |
2.3944 | |
2.3822 | |
2.4089 | |
2.4168 | |
2.3948 | |
2.4179 | |
2.4060 | |
2.3537 | |
2.3817 | |
2.3803 | |
2.4134 | |
2.3786 | |
2.3723 | |
2.3935 | |
2.3811 | |
2.3694 | |
2.3711 | |
2.3525 | |
2.3471 | |
2.3412 | |
2.3694 | |
2.3624 | |
2.3612 | |
2.3335 | |
2.3571 | |
2.3312 | |
2.3701 | |
2.3602 | |
2.3872 | |
2.3502 | |
2.3814 | |
2.3688 | |
2.3878 | |
2.4133 | |
2.3759 | |
2.4087 | |
2.3699 | |
2.3857 | |
2.3723 | |
2.4012 | |
2.4091 | |
2.3909 | |
2.3983 | |
2.3864 | |
2.3710 | |
2.3703 | |
2.3633 | |
2.3213 | |
2.2692 | |
2.2640 | |
2.2799 | |
2.3028 | |
2.2973 | |
2.3368 | |
2.3369 | |
2.2910 | |
2.2902 | |
2.3373 | |
2.3472 | |
2.3623 | |
2.3341 | |
2.3672 | |
2.3329 | |
2.3091 | |
2.3284 | |
2.3747 | |
2.3930 | |
2.3911 | |
2.4182 | |
2.4293 | |
2.4124 | |
2.4273 | |
2.4397 | |
2.4201 | |
2.4304 | |
2.4088 | |
2.3739 | |
2.3316 | |
2.3554 | |
2.3817 | |
2.3680 | |
2.3502 | |
2.3538 | |
2.3650 | |
2.3853 | |
2.4281 | |
2.4063 | |
2.3928 | |
2.3683 | |
2.3658 | |
2.3687 | |
2.3783 | |
2.3906 | |
2.3840 | |
2.3716 | |
2.3747 | |
2.3576 | |
2.3598 | |
2.3438 | |
2.3276 | |
2.2911 | |
2.3464 | |
2.3451 | |
2.3205 | |
2.2708 | |
2.2965 | |
2.2990 | |
2.2858 | |
2.2996 | |
2.3867 | |
2.3958 | |
2.3954 | |
2.3789 | |
2.4437 | |
2.3967 | |
2.3894 | |
2.3394 | |
2.3262 | |
2.3099 | |
2.2860 | |
2.3021 | |
2.2896 | |
2.2501 | |
2.2528 | |
2.2207 | |
2.2360 | |
2.1991 | |
2.2109 | |
2.2036 | |
2.1936 | |
2.1685 | |
2.1604 | |
2.1525 | |
2.1576 | |
2.1837 | |
2.1912 | |
2.2417 | |
2.1911 | |
2.1417 | |
2.2248 | |
2.1921 | |
2.1708 | |
2.2417 | |
2.1637 | |
2.1661 | |
2.1878 | |
2.1981 | |
2.1430 | |
2.1383 | |
2.1401 | |
2.1273 | |
2.1541 | |
2.1598 | |
2.1195 | |
2.0988 | |
2.0670 | |
1.9726 | |
1.9790 | |
1.9783 | |
2.0006 | |
2.0323 | |
2.0034 | |
2.0566 | |
2.1093 | |
2.1123 | |
2.1446 | |
2.1455 | |
2.1523 | |
2.1313 | |
2.1497 | |
2.1055 | |
2.0999 | |
2.1335 | |
2.0804 | |
2.1306 | |
2.1017 | |
2.1021 | |
2.0750 | |
2.1029 | |
2.0644 | |
2.0672 | |
2.0427 | |
2.0496 | |
2.0025 | |
2.0513 | |
1.9849 | |
1.9707 | |
1.9535 | |
1.9515 | |
1.8626 | |
1.8696 | |
1.8265 | |
1.8436 | |
1.8578 | |
1.8294 | |
1.8379 | |
1.8139 | |
1.7970 | |
1.7810 | |
1.8112 | |
1.8329 | |
1.8296 | |
1.8448 | |
1.8505 | |
1.8467 | |
1.8634 | |
1.8208 | |
1.8176 | |
1.8097 | |
1.7906 | |
1.7765 | |
1.7510 | |
1.8013 | |
1.8194 | |
1.8192 | |
1.8183 | |
1.8231 | |
1.8519 | |
1.8530 | |
1.8456 | |
1.8450 | |
1.8719 | |
1.8359 | |
1.8393 | |
1.8527 | |
1.8676 | |
1.8762 | |
1.8841 | |
1.8975 | |
1.8981 | |
1.8967 | |
1.8754 | |
1.8777 | |
1.8854 | |
1.8835 | |
1.8950 | |
1.8926 | |
1.9200 | |
1.9556 | |
1.9319 | |
1.9466 | |
1.9490 | |
1.9471 | |
1.9682 | |
1.9637 | |
1.9586 | |
1.9845 | |
1.9435 | |
1.9899 | |
1.9835 | |
1.9777 | |
2.0487 | |
1.9948 | |
1.9829 | |
2.0391 | |
1.9644 | |
1.9916 | |
2.0827 | |
2.0765 | |
2.0736 | |
2.0411 | |
2.0283 | |
2.0382 | |
2.0064 | |
1.9735 | |
1.9531 | |
1.9463 | |
1.9425 | |
1.9397 | |
1.9528 | |
1.9516 | |
1.9598 | |
1.9325 | |
1.9670 | |
1.9502 | |
1.9114 | |
1.9296 | |
1.8885 | |
1.8924 | |
1.9801 | |
2.0698 | |
2.0959 | |
2.1233 | |
2.0839 | |
1.9772 | |
1.9682 | |
1.9282 | |
1.9157 | |
1.9228 | |
1.8954 | |
1.8778 | |
1.8634 | |
1.8422 | |
1.8896 | |
1.8443 | |
1.8656 | |
1.8566 | |
1.8617 | |
1.8644 | |
1.4995 | |
1.4853 | |
1.4897 | |
1.4792 | |
1.4456 | |
1.4426 | |
1.4549 | |
1.4187 | |
1.4443 | |
1.3939 | |
1.3629 | |
1.3765 | |
1.3661 | |
1.3492 | |
1.3650 | |
1.3782 | |
1.3683 | |
1.3456 | |
1.3385 | |
1.3419 | |
1.3350 | |
1.3340 | |
1.3149 | |
1.3090 | |
1.3042 | |
1.3030 | |
1.3078 | |
1.3129 | |
1.3076 | |
1.3104 | |
1.3011 | |
1.3076 | |
1.3106 | |
1.2987 | |
1.2946 | |
1.2893 | |
1.2825 | |
1.2952 | |
1.2883 | |
1.2735 | |
1.2738 | |
1.2748 | |
1.2852 | |
1.2812 | |
1.2754 | |
1.2823 | |
1.3068 | |
1.3079 | |
1.3050 | |
1.2897 | |
1.2873 | |
1.2622 | |
1.2600 | |
1.2667 | |
1.2513 | |
1.2637 | |
1.2501 | |
1.2459 | |
1.2475 | |
1.2427 | |
1.2530 | |
1.2525 | |
1.2365 | |
1.2576 | |
1.1969 | |
1.1973 | |
1.1977 | |
1.1886 | |
1.1851 | |
1.2123 | |
1.2136 | |
1.2149 | |
1.2192 | |
1.2260 | |
1.1972 | |
1.1992 | |
1.2004 | |
1.1903 | |
1.1879 | |
1.1914 | |
1.1988 | |
1.1960 | |
1.1884 | |
1.1946 | |
1.1953 | |
1.1909 | |
1.1792 | |
1.1842 | |
1.1734 | |
1.1660 | |
1.1829 | |
1.2165 | |
1.2172 | |
1.2228 | |
1.2315 | |
1.2383 | |
1.2486 | |
1.2562 | |
1.2655 | |
1.2658 | |
1.1918 | |
1.1882 | |
1.1866 | |
1.1898 | |
1.2019 | |
1.2196 | |
1.2258 | |
1.2245 | |
1.2283 | |
1.2189 | |
1.2234 | |
1.2292 | |
1.2201 | |
1.2216 | |
1.2206 | |
1.2004 | |
1.2077 | |
1.2044 | |
1.2021 | |
1.1912 | |
1.2015 | |
1.2665 | |
1.2545 | |
1.2391 | |
1.2287 | |
1.2179 | |
1.0944 | |
1.0851 | |
1.0898 | |
1.0875 | |
1.0846 | |
1.0893 | |
1.0829 | |
1.0821 | |
1.0807 | |
1.0855 | |
1.0831 |