ประวัติ ศาสตร์ บาทไทย / ควาชามาลาวี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MWK ตั้งแต่ พุธ, 7 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 56.1514 ควาชามาลาวี

ขั้นต่ำใน

1 บาทไทย = 3.4603 ควาชามาลาวี

ประวัติราคา MWK / THB

Date THB/MWK
51.5458
51.8390
51.9739
52.0479
52.5536
53.2757
52.7448
53.1902
53.3288
53.4111
53.8254
53.0661
53.6697
54.1787
54.2252
53.2834
52.8952
53.4681
53.5931
54.6652
55.3840
55.8433
55.7348
55.6335
55.1374
55.4340
55.4697
55.5772
55.4084
54.8633
55.6873
55.1113
54.3271
54.1931
53.6294
53.4111
53.6119
53.3863
53.1867
53.3094
53.2273
53.4033
53.8683
54.5920
54.5001
54.6546
53.6585
53.4041
53.3072
53.4897
53.6682
53.4567
53.8262
53.4347
53.1554
53.5115
52.8897
53.4865
53.1441
53.2994
53.2264
52.3311
51.8207
52.8178
51.9967
52.5106
51.6125
50.0081
51.0740
51.1117
51.6676
51.1315
50.8878
51.6562
51.4620
51.1339
51.2995
51.1599
50.8583
50.0237
50.0683
50.7258
50.6453
50.8353
51.4122
50.2558
50.0621
50.1444
50.2634
51.3550
51.3175
51.7591
52.1163
51.7976
53.5327
52.6603
52.1904
51.1834
50.7303
51.0372
50.4472
49.4007
48.8092
48.2222
47.7854
47.9589
47.6344
47.1456
47.3310
47.0814
47.1707
47.3251
47.4014
48.0382
47.1147
47.2679
46.8722
46.8572
47.2374
47.1086
47.4522
47.7295
46.9093
47.5460
47.0807
46.8159
46.6014
46.8977
47.1030
47.4812
47.2497
48.0910
48.1210
49.0871
48.7796
48.1599
47.1732
47.7954
48.0775
47.8395
30.9763
31.6299
31.7763
31.6984
31.8818
31.3594
29.2010
29.9750
31.1235
30.9159
30.2613
30.8084
30.7134
30.7299
29.9567
30.7377
30.4496
30.4634
30.0307
30.0112
28.8932
29.4975
29.5263
29.5172
29.5561
29.7723
30.3521
30.2918
29.9710
29.8338
29.7293
30.3890
29.4931
29.3462
29.8493
30.3707
30.4078
31.3253
31.3042
30.9325
30.6849
29.6789
29.5016
29.4747
29.4353
29.2682
28.6830
28.2916
28.7457
27.5058
26.9778
26.7538
26.8739
26.8175
27.1358
26.9674
27.7815
28.2661
28.0597
28.1432
28.3698
28.8254
28.7693
28.3381
27.9669
27.9926
28.4129
28.7443
28.8607
28.9359
29.2666
23.7037
23.8792
23.8891
23.5246
23.6112
23.5946
23.8973
24.3242
24.1628
24.3274
24.7602
24.9071
24.7269
24.3474
24.6120
24.7428
24.7367
24.2876
24.5039
24.2149
24.2053
24.4802
24.0744
24.2321
24.7025
24.8917
24.7786
24.5031
24.7158
24.3956
24.2391
24.1594
24.2959
24.3896
24.7355
25.0146
25.0142
24.4130
24.3355
24.2844
24.6636
24.4915
24.6055
24.6967
25.2307
25.2567
25.2930
25.7093
25.5792
25.5798
25.2922
25.2899
25.5871
25.4966
25.1338
25.1645
24.9127
25.0312
25.1555
25.4297
25.4264
25.3569
25.8663
25.9732
25.9497
26.0284
25.8257
25.8054
25.6087
25.6277
25.8404
25.5923
25.4903
25.4302
25.4074
25.2264
25.1172
25.1264
24.7527
24.2216
24.1390
24.1850
24.1712
23.9887
23.7218
23.9953
23.9855
23.8618
24.0870
23.8002
23.9302
23.8307
23.7081
23.5401
23.1239
23.4058
23.6896
23.9030
23.8177
23.8740
23.4681
23.3655
22.9863
22.9762
22.9267
22.7398
22.7165
22.6853
22.4046
22.4369
22.5388
22.3395
22.8427
23.3849
23.4116
23.1947
23.6602
23.4665
23.6959
23.9155
24.2844
24.3587
24.4045
24.5072
24.5187
24.2130
24.1432
24.2782
24.2856
24.3660
24.1948
24.2549
24.2127
24.1202
24.1556
24.0319
23.9461
23.5907
23.9970
23.6633
23.6617
23.8978
23.6126
23.6552
23.7947
24.3940
24.6373
24.7788
24.5995
24.7937
24.7934
24.2975
23.7861
24.1533
22.7011
22.5661
22.7664
22.9382
22.9724
22.8360
22.8968
22.7893
22.8233
22.9572
22.8989
23.0137
22.8752
23.2961
23.3425
23.1664
23.2679
23.0888
22.8848
22.8234
22.6378
24.0838
22.7796
22.3412
22.4464
22.6543
22.0119
22.0888
21.9329
22.0774
21.8564
22.1580
22.2674
22.1044
22.5390
22.4343
22.2634
22.1590
22.2333
22.3612
22.0767
21.7819
21.7705
21.8180
21.7315
21.8364
21.9502
21.9139
23.1422
22.0821
24.3355
22.9024
22.4899
22.4001
22.5596
22.6157
23.4359
22.9830
23.3058
23.2289
23.2279
23.2852
23.2827
23.1710
23.0802
23.1508
23.1025
22.9429
22.9221
23.0750
22.7611
22.7708
22.5604
22.2474
22.1420
22.2544
22.2149
22.2473
22.2752
22.0915
21.9273
21.9025
21.8298
21.8607
21.9200
21.7384
21.7453
21.9462
21.8976
21.8846
21.8688
21.8787
21.8013
21.8075
21.7949
21.8380
21.6978
21.5547
21.2621
21.3645
21.3424
21.4719
21.3348
21.3168
21.3118
21.1631
21.0923
21.0190
21.0633
21.1478
21.2503
21.0214
21.1749
21.1690
20.9970
20.6081
20.7616
20.8778
20.7702
20.7585
20.7833
20.6161
20.5633
20.5341
20.4095
20.2799
20.2271
20.2456
20.4453
20.4289
20.3889
20.3400
20.3846
20.6520
20.6666
20.6439
20.5154
20.5598
20.8640
20.9149
20.7594
20.7790
20.7909
20.9000
20.8632
20.8784
20.6425
20.7716
20.5473
20.4077
20.4084
20.3404
20.1602
20.1143
20.1571
19.5144
19.8205
19.7628
19.6749
19.4940
19.6166
19.3625
19.4432
19.3325
19.4481
19.3407
19.5245
19.9273
20.6060
20.9799
21.0079
20.9256
20.3697
20.3820
19.6436
18.6751
18.5135
18.0661
17.7733
17.4765
17.2187
16.7687
16.6834
16.3601
15.7847
15.7307
15.6073
15.6462
15.5666
15.6562
15.1669
15.3934
15.5993
15.6310
15.5903
15.5533
15.3375
15.1050
14.6193
14.6961
13.2532
13.1661
13.2901
13.1567
13.1357
12.9750
13.0502
13.0310
13.2309
13.0938
13.1748
13.0862
13.2457
13.5074
13.6700
13.7384
13.6319
13.5883
13.4751
13.4812
13.6627
13.9291
13.6830
13.7002
13.9851
14.0576
14.0730
14.1921
13.9884
14.2308
14.2226
14.4814
14.5869
14.7704
14.9992
14.7665
13.9539
13.9763
14.0849
14.0976
13.5130
12.3398
12.3819
12.3637
12.2954
12.1852
12.3025
12.4231
12.3656
12.4141
12.3202
12.3071
12.3959
12.3378
12.2461
12.1419
12.1620
12.1235
12.1491
12.1384
11.9617
12.0652
12.1348
12.0496
12.1134
12.1235
12.2089
12.1530
12.6853
12.5514
12.6719
13.0305
13.1193
13.0512
12.9567
13.1154
13.0108
13.0141
13.3411
13.3441
13.2913
12.8132
12.9683
13.1823
13.2410
12.8321
12.7704
12.8308
12.6655
12.6333
12.6294
11.9303
11.8407
11.8602
11.7926
11.5425
10.6817
10.4109
10.2335
10.2537
10.3641
10.5532
10.5906
10.5348
10.5654
10.6478
10.6657
10.5745
10.5894
10.5989
10.6183
10.5762
10.8004
11.1626
12.0803
13.2988
13.2184
13.6812
14.4721
13.8291
13.5687
13.2285
13.3229
12.8173
12.6980
12.5940
12.8022
12.3595
12.0421
12.1149
11.8848
11.6544
10.9060
10.6142
10.6745
10.9270
10.6136
10.7490
10.6841
10.6548
10.4825
10.1688
10.2395
10.2796
10.0457
10.1401
9.8199
9.9263
9.5393
9.5938
9.0845
8.8928
8.8328
8.7020
8.7577
8.7147
8.6806
8.6464
8.6260
8.4785
8.5647
8.4824
8.6302
8.2767
8.2998
8.1871
8.0210
8.0236
6.6792
5.4140
5.3369
5.3848
5.3710
5.4120
5.3867
5.4274
5.3922
5.4207
5.4460
5.3920
5.3845
5.2333
5.2968
5.2584
5.1027
5.1529
5.1634
5.1979
5.2258
5.2921
5.3170
5.2620
5.2353
5.3295
5.3827
5.4480
5.3691
5.4293
5.3658
5.3202
5.3287
5.4349
5.2466
5.3147
5.3075
5.3288
5.2992
5.0653
5.0467
5.0548
5.0694
4.9900
4.9666
4.8716
4.9199
4.9649
5.0151
4.9757
4.9511
5.0098
4.9831
5.0763
5.0616
5.0231
5.0000
4.9771
5.0131
5.0000
4.9857
4.9700
4.9664
4.9501
4.9527
4.9433
4.9331
4.8987
4.9221
4.9329
5.0347
5.0015
5.0100
5.0420
5.0185
5.0035
5.0832
5.0621
5.1052
5.0703
5.0845
5.0843
5.0514
5.0183
4.9651
4.9215
4.9289
4.8406
4.8517
4.8239
4.7481
4.7483
4.7137
4.7164
4.6998
4.6684
4.6707
4.6577
4.6777
4.6685
4.6415
4.6379
4.6846
4.6755
4.7517
4.6836
4.7198
4.6951
4.6529
4.6518
4.6977
4.6680
4.6369
4.6163
4.6147
4.5880
4.5559
4.4298
4.4095
4.4598
4.4643
4.4242
4.4121
4.3470
4.3695
4.3074
4.3136
4.2687
4.3054
4.2728
4.2589
4.2266
4.2318
4.2458
4.2241
4.2007
4.2164
4.2059
4.0946
4.1124
4.1544
4.1322
4.1028
4.1600
4.1608
4.1663
4.1254
4.0490
4.1181
4.2406
4.2109
4.2414
4.2198
4.2198
4.1025
4.1320
4.0700
3.9925
3.9936
3.9278
3.9813
3.9716
3.9190
3.9640
3.9367
3.8911
3.8732
3.9736
4.0195
4.0538
4.0528
4.0799
4.0883
4.0663
4.0540
4.0888
4.1058
4.0959
4.0308
3.9594
4.0375
4.0756
4.0819
4.0667
4.0910
4.1548
4.1501
4.1405
4.1599
4.1386
4.0935
4.0836
4.1308
4.1604
4.1933
4.2087
4.2278
4.2070
4.2221
4.1856
4.1700
4.1999
4.1856
4.2092
4.2152
4.3148
4.3480
4.3492
4.3800
4.3883
4.4144
4.4117
4.4019
4.4115
4.4435
4.4283
4.4827
4.4458
4.4183
4.5121
4.3850
4.3647
4.4818
4.4262
4.4806
4.6863
4.6719
4.6834
4.5648
4.6033
4.6318
4.5501
4.4515
4.4272
4.3877
4.3953
4.3903
4.3988
4.4105
4.4204
4.3654
4.3714
4.3432
4.2649
4.2828
4.2247
4.2521
4.4640
4.6772
4.6899
4.7444
4.6547
4.4154
4.3803
4.3215
4.2933
4.3086
4.2446
4.2405
4.2152
4.1511
4.2961
4.2614
4.3070
4.2578
4.2659
4.3021
4.2702
4.2298
4.2117
4.1673
4.1106
4.1190
4.1108
4.0255
4.0829
3.9409
3.8580
3.8906
3.9628
3.8026
3.8470
3.8897
3.8184
3.7961
3.7797
3.7601
3.7203
3.7208
3.6914
3.6790
3.6220
3.6701
3.6540
3.6811
3.6458
3.6697
3.6131
3.6724
3.6727
3.6475
3.6587
3.6426
3.6290
3.6696
3.6497
3.5556
3.6132
3.6365