ประวัติ ศาสตร์ บาทไทย / ปอนด์เซนต์เฮเลนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /SHP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 0.027289 ปอนด์เซนต์เฮเลนา

ขั้นต่ำใน

1 บาทไทย = 0.013904 ปอนด์เซนต์เฮเลนา

ประวัติราคา SHP / THB

Date THB/SHP
0.022131
0.022362
0.022429
0.022686
0.022864
0.022898
0.022808
0.022785
0.022789
0.022893
0.022773
0.022573
0.022816
0.023081
0.023110
0.023186
0.023103
0.022975
0.023205
0.023470
0.023787
0.023925
0.023581
0.023440
0.023225
0.023415
0.023847
0.023779
0.023593
0.023396
0.023852
0.023743
0.023507
0.023636
0.023579
0.023403
0.023461
0.023426
0.022974
0.022919
0.023008
0.022833
0.023103
0.023286
0.023115
0.023271
0.022854
0.022883
0.022758
0.022939
0.023274
0.023053
0.023015
0.022935
0.022501
0.022461
0.022510
0.022723
0.022603
0.022689
0.022626
0.022588
0.022723
0.022848
0.022319
0.022607
0.022601
0.022636
0.022772
0.022786
0.022929
0.022902
0.023120
0.023631
0.023514
0.023831
0.023749
0.023691
0.023771
0.023580
0.023081
0.023328
0.023276
0.023118
0.023221
0.022891
0.022998
0.022795
0.022513
0.022845
0.022823
0.022988
0.022997
0.022826
0.023065
0.022740
0.022769
0.022577
0.022264
0.022300
0.022396
0.022312
0.022021
0.021619
0.021297
0.021329
0.021437
0.021514
0.021534
0.021368
0.021393
0.021322
0.021405
0.021777
0.021643
0.021665
0.021501
0.021839
0.021846
0.021523
0.021777
0.021759
0.021838
0.022032
0.022034
0.021930
0.021996
0.022068
0.022299
0.022193
0.022097
0.022489
0.022443
0.022846
0.022768
0.022613
0.022313
0.022462
0.022600
0.022719
0.022628
0.022800
0.022886
0.022490
0.022559
0.022111
0.022331
0.022634
0.022633
0.022509
0.022458
0.022507
0.022271
0.022369
0.022444
0.022747
0.022576
0.022117
0.022179
0.022489
0.022334
0.022487
0.023064
0.023134
0.023326
0.023339
0.023649
0.023444
0.023416
0.023324
0.023430
0.023807
0.024110
0.023687
0.024152
0.024349
0.024626
0.024702
0.024689
0.024800
0.024554
0.024035
0.023879
0.023607
0.023372
0.023393
0.023345
0.023317
0.023845
0.023293
0.022906
0.023148
0.023133
0.023759
0.023327
0.024470
0.023666
0.023574
0.023651
0.023452
0.023520
0.023324
0.023289
0.022570
0.022611
0.022810
0.023205
0.023121
0.023046
0.023115
0.023596
0.023188
0.023191
0.023295
0.023384
0.023423
0.023210
0.023033
0.022600
0.022987
0.023090
0.022817
0.022794
0.022798
0.022401
0.022399
0.022482
0.022149
0.021905
0.022300
0.022190
0.022519
0.022645
0.022281
0.022307
0.022599
0.022763
0.022397
0.021986
0.021981
0.021758
0.021857
0.021751
0.021731
0.021942
0.021985
0.022248
0.022363
0.021917
0.021630
0.021578
0.021852
0.021983
0.022272
0.022045
0.022484
0.022578
0.022713
0.022774
0.022623
0.022544
0.022544
0.022447
0.022754
0.023108
0.022898
0.022903
0.023075
0.022936
0.023274
0.023374
0.023406
0.023475
0.023759
0.023694
0.024040
0.024277
0.024390
0.024378
0.024441
0.024518
0.024630
0.024640
0.024739
0.024946
0.024820
0.024774
0.024725
0.025091
0.024830
0.024867
0.024564
0.024747
0.024562
0.024594
0.024568
0.024904
0.024876
0.024208
0.024100
0.024285
0.024486
0.024581
0.024492
0.024672
0.024851
0.025373
0.025759
0.026305
0.025844
0.025550
0.025004
0.025290
0.025653
0.025598
0.025192
0.024801
0.024781
0.024740
0.024410
0.024932
0.024761
0.026301
0.025334
0.024316
0.024900
0.024451
0.024654
0.024754
0.024757
0.024934
0.025339
0.025490
0.025173
0.025435
0.025603
0.024936
0.025097
0.025531
0.025648
0.025575
0.025650
0.025679
0.025722
0.025472
0.026077
0.026701
0.026582
0.026391
0.026360
0.026423
0.027051
0.026739
0.026704
0.026865
0.026680
0.026535
0.025990
0.025864
0.025929
0.025786
0.025610
0.025433
0.025143
0.025208
0.024779
0.024668
0.024370
0.023920
0.024235
0.024149
0.024004
0.024016
0.024132
0.023996
0.023813
0.023851
0.023827
0.024360
0.024793
0.024734
0.024532
0.024100
0.024386
0.024333
0.024491
0.024343
0.024180
0.024181
0.024202
0.024003
0.023622
0.023621
0.023463
0.023247
0.023475
0.023502
0.023279
0.023215
0.023759
0.023517
0.023291
0.023392
0.023759
0.023842
0.023710
0.023467
0.023158
0.022868
0.022835
0.022707
0.022802
0.022938
0.022869
0.023084
0.023356
0.023475
0.023470
0.023158
0.023108
0.023147
0.023022
0.022727
0.022357
0.022642
0.022793
0.022565
0.022849
0.022984
0.022986
0.022879
0.022767
0.022852
0.022666
0.022604
0.022452
0.022713
0.022869
0.022726
0.022838
0.022896
0.022979
0.022761
0.023011
0.023008
0.023043
0.022929
0.022786
0.022832
0.022805
0.022803
0.022537
0.022406
0.022362
0.022921
0.023336
0.023290
0.023318
0.023189
0.023042
0.022761
0.022978
0.022783
0.022745
0.022718
0.023136
0.023106
0.023175
0.022783
0.022862
0.022433
0.022339
0.022190
0.022303
0.022656
0.023116
0.023143
0.023194
0.023057
0.023230
0.023083
0.023199
0.022957
0.022793
0.022657
0.022804
0.022626
0.022531
0.023363
0.022950
0.022622
0.022559
0.022371
0.022067
0.021958
0.022560
0.022413
0.022436
0.022934
0.023244
0.023244
0.023165
0.022912
0.022364
0.022183
0.021913
0.021391
0.021547
0.021974
0.021876
0.022317
0.021826
0.021718
0.021689
0.021565
0.021914
0.021422
0.019633
0.019659
0.019679
0.019533
0.019235
0.019350
0.019635
0.019738
0.019748
0.019871
0.020068
0.020096
0.019852
0.020011
0.019920
0.019903
0.019977
0.019986
0.019560
0.019364
0.019307
0.019557
0.019402
0.019105
0.018894
0.018722
0.018605
0.018561
0.018255
0.018417
0.018539
0.018283
0.018278
0.018430
0.018214
0.018356
0.018267
0.018416
0.018181
0.018149
0.018009
0.017988
0.018132
0.018186
0.017780
0.018090
0.018270
0.018302
0.018430
0.018672
0.018986
0.018945
0.018814
0.018771
0.019031
0.019290
0.019530
0.019254
0.019121
0.019045
0.019873
0.020151
0.020709
0.020934
0.020757
0.020722
0.020548
0.020499
0.020282
0.020116
0.019870
0.019969
0.020148
0.020397
0.020359
0.020315
0.020044
0.019889
0.019553
0.019505
0.019407
0.019341
0.019370
0.019404
0.019489
0.019219
0.019149
0.019135
0.019157
0.019190
0.019070
0.019011
0.018948
0.019090
0.019390
0.018832
0.018877
0.018773
0.018557
0.018446
0.018507
0.018332
0.018211
0.018012
0.018019
0.018100
0.018196
0.018348
0.018177
0.018230
0.018294
0.018176
0.018321
0.018441
0.018479
0.018519
0.018544
0.018504
0.018690
0.018643
0.018561
0.018444
0.018455
0.018552
0.018585
0.018602
0.018334
0.018544
0.018505
0.018436
0.018473
0.018713
0.019161
0.018956
0.019018
0.019345
0.019656
0.019796
0.020034
0.019940
0.019896
0.020007
0.019816
0.019789
0.019995
0.019802
0.019823
0.020046
0.020085
0.020366
0.020697
0.020801
0.020896
0.021055
0.021287
0.021328
0.021207
0.020860
0.020753
0.020903
0.021503
0.022148
0.022000
0.021979
0.021710
0.022043
0.022808
0.022455
0.022418
0.022445
0.022501
0.022417
0.022564
0.022191
0.022114
0.021604
0.021405
0.021315
0.021277
0.021246
0.020551
0.020335
0.020155
0.020245
0.020178
0.020298
0.020285
0.020343
0.020487
0.020556
0.020316
0.020288
0.020316
0.020267
0.020347
0.020153
0.019931
0.019980
0.020128
0.020162
0.020251
0.020205
0.020282
0.020367
0.020168
0.020303
0.020271
0.020332
0.020201
0.020167
0.020297
0.020388
0.020637
0.020148
0.020183
0.019830
0.019943
0.020026
0.020033
0.020474
0.020338
0.020382
0.020433
0.020503
0.020871
0.020583
0.020599
0.020517
0.020597
0.020465
0.020437
0.020475
0.020475
0.020363
0.020466
0.020409
0.020601
0.020561
0.020758
0.020570
0.020474
0.020400
0.020316
0.020303
0.020301
0.020736
0.020703
0.020737
0.020668
0.020860
0.020910
0.020652
0.020342
0.020335
0.020502
0.020469
0.020593
0.020632
0.020736
0.020708
0.020365
0.020275
0.020197
0.020098
0.020156
0.020010
0.020416
0.020342
0.020227
0.020096
0.020225
0.020425
0.020343
0.020499
0.020658
0.020348
0.020426
0.020241
0.020136
0.020171
0.020301
0.020189
0.020294
0.020258
0.020596
0.020969
0.021470
0.021495
0.021351
0.021075
0.021226
0.021273
0.020922
0.020811
0.020918
0.020861
0.021310
0.021061
0.020927
0.020957
0.020672
0.020894
0.021108
0.020828
0.020615
0.020471
0.020109
0.019643
0.019581
0.020041
0.020308
0.020558
0.020313
0.020501
0.020920
0.020943
0.021149
0.021128
0.021434
0.021343
0.020740
0.020269
0.020091
0.020270
0.020091
0.020244
0.020635
0.020551
0.020397
0.020273
0.020349
0.019491
0.019193
0.019326
0.018924
0.018741
0.018664
0.018760
0.018690
0.018732
0.018719
0.018536
0.018413
0.018290
0.018116
0.017951
0.017915
0.018277
0.018355
0.018340
0.018987
0.018751
0.018772
0.018284
0.017777
0.017907
0.018119
0.017880
0.017986
0.017760
0.017414
0.017851
0.017788
0.018122
0.018101
0.017734
0.017863
0.017935
0.018205
0.017852
0.018282
0.018908
0.019123
0.019049
0.019324
0.019314
0.019059
0.019131
0.019733
0.019427
0.019770
0.020056
0.019606
0.019320
0.019828
0.019139
0.020147
0.020648
0.019540
0.019214
0.019563
0.019574
0.019511
0.018951
0.018899
0.018733
0.018832
0.019100
0.018253
0.017940
0.018503
0.016903
0.016843
0.016592
0.016252
0.015948
0.016184
0.016475
0.016102
0.015858
0.015837
0.015472
0.015184
0.015016
0.015014
0.014926
0.015078
0.015022
0.015224
0.015307
0.015196
0.015636
0.015752
0.015895
0.015928
0.016018
0.015848
0.016015
0.015989
0.015892
0.016002
0.016064
0.015883
0.015758
0.015944
0.016473
0.016131
0.016075
0.016325
0.016030
0.016523
0.017223
0.017051
0.016891
0.016774
0.016333
0.016200
0.015832
0.015499
0.015486
0.015327
0.015178
0.015309
0.015646
0.015550
0.015601
0.015387
0.015551
0.015630
0.015186
0.015308
0.015122
0.015364
0.015859
0.016437
0.016581
0.016512
0.016367
0.015702
0.015634
0.015502
0.015519
0.015691
0.015299
0.015393
0.015384
0.015138
0.015407
0.015272
0.015415
0.015414
0.015668
0.015585
0.015571
0.015579
0.015752
0.015724
0.015056
0.015115
0.015254
0.014793
0.015055
0.014396
0.014185
0.014516
0.014217
0.014032
0.014294
0.014394
0.014117
0.014184
0.014402
0.014392
0.014361
0.014305
0.014328
0.014359
0.014258
0.014155
0.014032
0.014266
0.014308
0.014038
0.014014
0.014084
0.014176
0.013904
0.014157
0.014209
0.014378
0.014351
0.014264
0.014267
0.014097
0.014115