Ιστορία των ημερήσιων τιμών THB /SHP από Παρασκευή, 19 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 0.027289 λίρα Αγίας Ελένης
το ελάχιστο για
1 μπατ Ταϊλάνδης = 0.013073 λίρα Αγίας Ελένης
Ιστορία τιμή των SHP / THB
Date | THB/SHP |
| 0.021501 |
| 0.021839 |
| 0.021846 |
| 0.021523 |
| 0.021777 |
| 0.021759 |
| 0.021838 |
| 0.022032 |
| 0.022034 |
| 0.021930 |
| 0.021996 |
| 0.022068 |
| 0.022299 |
| 0.022193 |
| 0.022097 |
| 0.022489 |
| 0.022443 |
| 0.022846 |
| 0.022768 |
| 0.022613 |
| 0.022313 |
| 0.022462 |
| 0.022600 |
| 0.022719 |
| 0.022628 |
| 0.022800 |
| 0.022886 |
| 0.022490 |
| 0.022559 |
| 0.022111 |
| 0.022331 |
| 0.022634 |
| 0.022633 |
| 0.022509 |
| 0.022458 |
| 0.022507 |
| 0.022271 |
| 0.022369 |
| 0.022444 |
| 0.022747 |
| 0.022576 |
| 0.022117 |
| 0.022179 |
| 0.022489 |
| 0.022334 |
| 0.022487 |
| 0.023064 |
| 0.023134 |
| 0.023326 |
| 0.023339 |
| 0.023649 |
| 0.023444 |
| 0.023416 |
| 0.023324 |
| 0.023430 |
| 0.023807 |
| 0.024110 |
| 0.023687 |
| 0.024152 |
| 0.024349 |
| 0.024626 |
| 0.024702 |
| 0.024689 |
| 0.024800 |
| 0.024554 |
| 0.024035 |
| 0.023879 |
| 0.023607 |
| 0.023372 |
| 0.023393 |
| 0.023345 |
| 0.023317 |
| 0.023845 |
| 0.023293 |
| 0.022906 |
| 0.023148 |
| 0.023133 |
| 0.023759 |
| 0.023327 |
| 0.024470 |
| 0.023666 |
| 0.023574 |
| 0.023651 |
| 0.023452 |
| 0.023520 |
| 0.023324 |
| 0.023289 |
| 0.022570 |
| 0.022611 |
| 0.022810 |
| 0.023205 |
| 0.023121 |
| 0.023046 |
| 0.023115 |
| 0.023596 |
| 0.023188 |
| 0.023191 |
| 0.023295 |
| 0.023384 |
| 0.023423 |
| 0.023210 |
| 0.023033 |
| 0.022600 |
| 0.022987 |
| 0.023090 |
| 0.022817 |
| 0.022794 |
| 0.022798 |
| 0.022401 |
| 0.022399 |
| 0.022482 |
| 0.022149 |
| 0.021905 |
| 0.022300 |
| 0.022190 |
| 0.022519 |
| 0.022645 |
| 0.022281 |
| 0.022307 |
| 0.022599 |
| 0.022763 |
| 0.022397 |
| 0.021986 |
| 0.021981 |
| 0.021758 |
| 0.021857 |
| 0.021751 |
| 0.021731 |
| 0.021942 |
| 0.021985 |
| 0.022248 |
| 0.022363 |
| 0.021917 |
| 0.021630 |
| 0.021578 |
| 0.021852 |
| 0.021983 |
| 0.022272 |
| 0.022045 |
| 0.022484 |
| 0.022578 |
| 0.022713 |
| 0.022774 |
| 0.022623 |
| 0.022544 |
| 0.022544 |
| 0.022447 |
| 0.022754 |
| 0.023108 |
| 0.022898 |
| 0.022903 |
| 0.023075 |
| 0.022936 |
| 0.023274 |
| 0.023374 |
| 0.023406 |
| 0.023475 |
| 0.023759 |
| 0.023694 |
| 0.024040 |
| 0.024277 |
| 0.024390 |
| 0.024378 |
| 0.024441 |
| 0.024518 |
| 0.024630 |
| 0.024640 |
| 0.024739 |
| 0.024946 |
| 0.024820 |
| 0.024774 |
| 0.024725 |
| 0.025091 |
| 0.024830 |
| 0.024867 |
| 0.024564 |
| 0.024747 |
| 0.024562 |
| 0.024594 |
| 0.024568 |
| 0.024904 |
| 0.024876 |
| 0.024208 |
| 0.024100 |
| 0.024285 |
| 0.024486 |
| 0.024581 |
| 0.024492 |
| 0.024672 |
| 0.024851 |
| 0.025373 |
| 0.025759 |
| 0.026305 |
| 0.025844 |
| 0.025550 |
| 0.025004 |
| 0.025290 |
| 0.025653 |
| 0.025598 |
| 0.025192 |
| 0.024801 |
| 0.024781 |
| 0.024740 |
| 0.024410 |
| 0.024932 |
| 0.024761 |
| 0.026301 |
| 0.025334 |
| 0.024316 |
| 0.024900 |
| 0.024451 |
| 0.024654 |
| 0.024754 |
| 0.024757 |
| 0.024934 |
| 0.025339 |
| 0.025490 |
| 0.025173 |
| 0.025435 |
| 0.025603 |
| 0.024936 |
| 0.025097 |
| 0.025531 |
| 0.025648 |
| 0.025575 |
| 0.025650 |
| 0.025679 |
| 0.025722 |
| 0.025472 |
| 0.026077 |
| 0.026701 |
| 0.026582 |
| 0.026391 |
| 0.026360 |
| 0.026423 |
| 0.027051 |
| 0.026739 |
| 0.026704 |
| 0.026865 |
| 0.026680 |
| 0.026535 |
| 0.025990 |
| 0.025864 |
| 0.025929 |
| 0.025786 |
| 0.025610 |
| 0.025433 |
| 0.025143 |
| 0.025208 |
| 0.024779 |
| 0.024668 |
| 0.024370 |
| 0.023920 |
| 0.024235 |
| 0.024149 |
| 0.024004 |
| 0.024016 |
| 0.024132 |
| 0.023996 |
| 0.023813 |
| 0.023851 |
| 0.023827 |
| 0.024360 |
| 0.024793 |
| 0.024734 |
| 0.024532 |
| 0.024100 |
| 0.024386 |
| 0.024333 |
| 0.024491 |
| 0.024343 |
| 0.024180 |
| 0.024181 |
| 0.024202 |
| 0.024003 |
| 0.023622 |
| 0.023621 |
| 0.023463 |
| 0.023247 |
| 0.023475 |
| 0.023502 |
| 0.023279 |
| 0.023215 |
| 0.023759 |
| 0.023517 |
| 0.023291 |
| 0.023392 |
| 0.023759 |
| 0.023842 |
| 0.023710 |
| 0.023467 |
| 0.023158 |
| 0.022868 |
| 0.022835 |
| 0.022707 |
| 0.022802 |
| 0.022938 |
| 0.022869 |
| 0.023084 |
| 0.023356 |
| 0.023475 |
| 0.023470 |
| 0.023158 |
| 0.023108 |
| 0.023147 |
| 0.023022 |
| 0.022727 |
| 0.022357 |
| 0.022642 |
| 0.022793 |
| 0.022565 |
| 0.022849 |
| 0.022984 |
| 0.022986 |
| 0.022879 |
| 0.022767 |
| 0.022852 |
| 0.022666 |
| 0.022604 |
| 0.022452 |
| 0.022713 |
| 0.022869 |
| 0.022726 |
| 0.022838 |
| 0.022896 |
| 0.022979 |
| 0.022761 |
| 0.023011 |
| 0.023008 |
| 0.023043 |
| 0.022929 |
| 0.022786 |
| 0.022832 |
| 0.022805 |
| 0.022803 |
| 0.022537 |
| 0.022406 |
| 0.022362 |
| 0.022921 |
| 0.023336 |
| 0.023290 |
| 0.023318 |
| 0.023189 |
| 0.023042 |
| 0.022761 |
| 0.022978 |
| 0.022783 |
| 0.022745 |
| 0.022718 |
| 0.023136 |
| 0.023106 |
| 0.023175 |
| 0.022783 |
| 0.022862 |
| 0.022433 |
| 0.022339 |
| 0.022190 |
| 0.022303 |
| 0.022656 |
| 0.023116 |
| 0.023143 |
| 0.023194 |
| 0.023057 |
| 0.023230 |
| 0.023083 |
| 0.023199 |
| 0.022957 |
| 0.022793 |
| 0.022657 |
| 0.022804 |
| 0.022626 |
| 0.022531 |
| 0.023363 |
| 0.022950 |
| 0.022622 |
| 0.022559 |
| 0.022371 |
| 0.022067 |
| 0.021958 |
| 0.022560 |
| 0.022413 |
| 0.022436 |
| 0.022934 |
| 0.023244 |
| 0.023244 |
| 0.023165 |
| 0.022912 |
| 0.022364 |
| 0.022183 |
| 0.021913 |
| 0.021391 |
| 0.021547 |
| 0.021974 |
| 0.021876 |
| 0.022317 |
| 0.021826 |
| 0.021718 |
| 0.021689 |
| 0.021565 |
| 0.021914 |
| 0.021422 |
| 0.019633 |
| 0.019659 |
| 0.019679 |
| 0.019533 |
| 0.019235 |
| 0.019350 |
| 0.019635 |
| 0.019738 |
| 0.019748 |
| 0.019871 |
| 0.020068 |
| 0.020096 |
| 0.019852 |
| 0.020011 |
| 0.019920 |
| 0.019903 |
| 0.019977 |
| 0.019986 |
| 0.019560 |
| 0.019364 |
| 0.019307 |
| 0.019557 |
| 0.019402 |
| 0.019105 |
| 0.018894 |
| 0.018722 |
| 0.018605 |
| 0.018561 |
| 0.018255 |
| 0.018417 |
| 0.018539 |
| 0.018283 |
| 0.018278 |
| 0.018430 |
| 0.018214 |
| 0.018356 |
| 0.018267 |
| 0.018416 |
| 0.018181 |
| 0.018149 |
| 0.018009 |
| 0.017988 |
| 0.018132 |
| 0.018186 |
| 0.017780 |
| 0.018090 |
| 0.018270 |
| 0.018302 |
| 0.018430 |
| 0.018672 |
| 0.018986 |
| 0.018945 |
| 0.018814 |
| 0.018771 |
| 0.019031 |
| 0.019290 |
| 0.019530 |
| 0.019254 |
| 0.019121 |
| 0.019045 |
| 0.019873 |
| 0.020151 |
| 0.020709 |
| 0.020934 |
| 0.020757 |
| 0.020722 |
| 0.020548 |
| 0.020499 |
| 0.020282 |
| 0.020116 |
| 0.019870 |
| 0.019969 |
| 0.020148 |
| 0.020397 |
| 0.020359 |
| 0.020315 |
| 0.020044 |
| 0.019889 |
| 0.019553 |
| 0.019505 |
| 0.019407 |
| 0.019341 |
| 0.019370 |
| 0.019404 |
| 0.019489 |
| 0.019219 |
| 0.019149 |
| 0.019135 |
| 0.019157 |
| 0.019190 |
| 0.019070 |
| 0.019011 |
| 0.018948 |
| 0.019090 |
| 0.019390 |
| 0.018832 |
| 0.018877 |
| 0.018773 |
| 0.018557 |
| 0.018446 |
| 0.018507 |
| 0.018332 |
| 0.018211 |
| 0.018012 |
| 0.018019 |
| 0.018100 |
| 0.018196 |
| 0.018348 |
| 0.018177 |
| 0.018230 |
| 0.018294 |
| 0.018176 |
| 0.018321 |
| 0.018441 |
| 0.018479 |
| 0.018519 |
| 0.018544 |
| 0.018504 |
| 0.018690 |
| 0.018643 |
| 0.018561 |
| 0.018444 |
| 0.018455 |
| 0.018552 |
| 0.018585 |
| 0.018602 |
| 0.018334 |
| 0.018544 |
| 0.018505 |
| 0.018436 |
| 0.018473 |
| 0.018713 |
| 0.019161 |
| 0.018956 |
| 0.019018 |
| 0.019345 |
| 0.019656 |
| 0.019796 |
| 0.020034 |
| 0.019940 |
| 0.019896 |
| 0.020007 |
| 0.019816 |
| 0.019789 |
| 0.019995 |
| 0.019802 |
| 0.019823 |
| 0.020046 |
| 0.020085 |
| 0.020366 |
| 0.020697 |
| 0.020801 |
| 0.020896 |
| 0.021055 |
| 0.021287 |
| 0.021328 |
| 0.021207 |
| 0.020860 |
| 0.020753 |
| 0.020903 |
| 0.021503 |
| 0.022148 |
| 0.022000 |
| 0.021979 |
| 0.021710 |
| 0.022043 |
| 0.022808 |
| 0.022455 |
| 0.022418 |
| 0.022445 |
| 0.022501 |
| 0.022417 |
| 0.022564 |
| 0.022191 |
| 0.022114 |
| 0.021604 |
| 0.021405 |
| 0.021315 |
| 0.021277 |
| 0.021246 |
| 0.020551 |
| 0.020335 |
| 0.020155 |
| 0.020245 |
| 0.020178 |
| 0.020298 |
| 0.020285 |
| 0.020343 |
| 0.020487 |
| 0.020556 |
| 0.020316 |
| 0.020288 |
| 0.020316 |
| 0.020267 |
| 0.020347 |
| 0.020153 |
| 0.019931 |
| 0.019980 |
| 0.020128 |
| 0.020162 |
| 0.020251 |
| 0.020205 |
| 0.020282 |
| 0.020367 |
| 0.020168 |
| 0.020303 |
| 0.020271 |
| 0.020332 |
| 0.020201 |
| 0.020167 |
| 0.020297 |
| 0.020388 |
| 0.020637 |
| 0.020148 |
| 0.020183 |
| 0.019830 |
| 0.019943 |
| 0.020026 |
| 0.020033 |
| 0.020474 |
| 0.020338 |
| 0.020382 |
| 0.020433 |
| 0.020503 |
| 0.020871 |
| 0.020583 |
| 0.020599 |
| 0.020517 |
| 0.020597 |
| 0.020465 |
| 0.020437 |
| 0.020475 |
| 0.020475 |
| 0.020363 |
| 0.020466 |
| 0.020409 |
| 0.020601 |
| 0.020561 |
| 0.020758 |
| 0.020570 |
| 0.020474 |
| 0.020400 |
| 0.020316 |
| 0.020303 |
| 0.020301 |
| 0.020736 |
| 0.020703 |
| 0.020737 |
| 0.020668 |
| 0.020860 |
| 0.020910 |
| 0.020652 |
| 0.020342 |
| 0.020335 |
| 0.020502 |
| 0.020469 |
| 0.020593 |
| 0.020632 |
| 0.020736 |
| 0.020708 |
| 0.020365 |
| 0.020275 |
| 0.020197 |
| 0.020098 |
| 0.020156 |
| 0.020010 |
| 0.020416 |
| 0.020342 |
| 0.020227 |
| 0.020096 |
| 0.020225 |
| 0.020425 |
| 0.020343 |
| 0.020499 |
| 0.020658 |
| 0.020348 |
| 0.020426 |
| 0.020241 |
| 0.020136 |
| 0.020171 |
| 0.020301 |
| 0.020189 |
| 0.020294 |
| 0.020258 |
| 0.020596 |
| 0.020969 |
| 0.021470 |
| 0.021495 |
| 0.021351 |
| 0.021075 |
| 0.021226 |
| 0.021273 |
| 0.020922 |
| 0.020811 |
| 0.020918 |
| 0.020861 |
| 0.021310 |
| 0.021061 |
| 0.020927 |
| 0.020957 |
| 0.020672 |
| 0.020894 |
| 0.021108 |
| 0.020828 |
| 0.020615 |
| 0.020471 |
| 0.020109 |
| 0.019643 |
| 0.019581 |
| 0.020041 |
| 0.020308 |
| 0.020558 |
| 0.020313 |
| 0.020501 |
| 0.020920 |
| 0.020943 |
| 0.021149 |
| 0.021128 |
| 0.021434 |
| 0.021343 |
| 0.020740 |
| 0.020269 |
| 0.020091 |
| 0.020270 |
| 0.020091 |
| 0.020244 |
| 0.020635 |
| 0.020551 |
| 0.020397 |
| 0.020273 |
| 0.020349 |
| 0.019491 |
| 0.019193 |
| 0.019326 |
| 0.018924 |
| 0.018741 |
| 0.018664 |
| 0.018760 |
| 0.018690 |
| 0.018732 |
| 0.018719 |
| 0.018536 |
| 0.018413 |
| 0.018290 |
| 0.018116 |
| 0.017951 |
| 0.017915 |
| 0.018277 |
| 0.018355 |
| 0.018340 |
| 0.018987 |
| 0.018751 |
| 0.018772 |
| 0.018284 |
| 0.017777 |
| 0.017907 |
| 0.018119 |
| 0.017880 |
| 0.017986 |
| 0.017760 |
| 0.017414 |
| 0.017851 |
| 0.017788 |
| 0.018122 |
| 0.018101 |
| 0.017734 |
| 0.017863 |
| 0.017935 |
| 0.018205 |
| 0.017852 |
| 0.018282 |
| 0.018908 |
| 0.019123 |
| 0.019049 |
| 0.019324 |
| 0.019314 |
| 0.019059 |
| 0.019131 |
| 0.019733 |
| 0.019427 |
| 0.019770 |
| 0.020056 |
| 0.019606 |
| 0.019320 |
| 0.019828 |
| 0.019139 |
| 0.020147 |
| 0.020648 |
| 0.019540 |
| 0.019214 |
| 0.019563 |
| 0.019574 |
| 0.019511 |
| 0.018951 |
| 0.018899 |
| 0.018733 |
| 0.018832 |
| 0.019100 |
| 0.018253 |
| 0.017940 |
| 0.018503 |
| 0.016903 |
| 0.016843 |
| 0.016592 |
| 0.016252 |
| 0.015948 |
| 0.016184 |
| 0.016475 |
| 0.016102 |
| 0.015858 |
| 0.015837 |
| 0.015472 |
| 0.015184 |
| 0.015016 |
| 0.015014 |
| 0.014926 |
| 0.015078 |
| 0.015022 |
| 0.015224 |
| 0.015307 |
| 0.015196 |
| 0.015636 |
| 0.015752 |
| 0.015895 |
| 0.015928 |
| 0.016018 |
| 0.015848 |
| 0.016015 |
| 0.015989 |
| 0.015892 |
| 0.016002 |
| 0.016064 |
| 0.015883 |
| 0.015758 |
| 0.015944 |
| 0.016473 |
| 0.016131 |
| 0.016075 |
| 0.016325 |
| 0.016030 |
| 0.016523 |
| 0.017223 |
| 0.017051 |
| 0.016891 |
| 0.016774 |
| 0.016333 |
| 0.016200 |
| 0.015832 |
| 0.015499 |
| 0.015486 |
| 0.015327 |
| 0.015178 |
| 0.015309 |
| 0.015646 |
| 0.015550 |
| 0.015601 |
| 0.015387 |
| 0.015551 |
| 0.015630 |
| 0.015186 |
| 0.015308 |
| 0.015122 |
| 0.015364 |
| 0.015859 |
| 0.016437 |
| 0.016581 |
| 0.016512 |
| 0.016367 |
| 0.015702 |
| 0.015634 |
| 0.015502 |
| 0.015519 |
| 0.015691 |
| 0.015299 |
| 0.015393 |
| 0.015384 |
| 0.015138 |
| 0.015407 |
| 0.015272 |
| 0.015415 |
| 0.015414 |
| 0.015668 |
| 0.015585 |
| 0.015571 |
| 0.015579 |
| 0.015752 |
| 0.015724 |
| 0.015056 |
| 0.015115 |
| 0.015254 |
| 0.014793 |
| 0.015055 |
| 0.014396 |
| 0.014185 |
| 0.014516 |
| 0.014217 |
| 0.014032 |
| 0.014294 |
| 0.014394 |
| 0.014117 |
| 0.014184 |
| 0.014402 |
| 0.014392 |
| 0.014361 |
| 0.014305 |
| 0.014328 |
| 0.014359 |
| 0.014258 |
| 0.014155 |
| 0.014032 |
| 0.014266 |
| 0.014308 |
| 0.014038 |
| 0.014014 |
| 0.014084 |
| 0.014176 |
| 0.013904 |
| 0.014157 |
| 0.014209 |
| 0.014378 |
| 0.014351 |
| 0.014264 |
| 0.014267 |
| 0.014097 |
| 0.014115 |
| 0.013950 |
| 0.014071 |
| 0.013838 |
| 0.013903 |
| 0.014335 |
| 0.014717 |
| 0.014893 |
| 0.014948 |
| 0.015076 |
| 0.014855 |
| 0.014724 |
| 0.014722 |
| 0.014763 |
| 0.014728 |
| 0.014660 |
| 0.014600 |
| 0.014627 |
| 0.014490 |
| 0.014466 |
| 0.014312 |
| 0.014245 |
| 0.014243 |
| 0.014161 |
| 0.014090 |
| 0.013866 |
| 0.013692 |
| 0.013898 |
| 0.014085 |
| 0.014123 |
| 0.013967 |
| 0.013969 |
| 0.013834 |
| 0.013829 |
| 0.013945 |
| 0.013958 |
| 0.013847 |
| 0.013670 |
| 0.013490 |
| 0.013429 |
| 0.013224 |
| 0.013478 |
| 0.013536 |
| 0.013479 |
| 0.013599 |
| 0.013607 |
| 0.013882 |
| 0.013656 |
| 0.013590 |
| 0.013686 |
| 0.013310 |
| 0.013331 |
| 0.013552 |
| 0.013525 |
| 0.013595 |
| 0.013658 |
| 0.013665 |
| 0.013442 |
| 0.013334 |
| 0.013273 |
| 0.013297 |
| 0.013356 |
| 0.013497 |
| 0.013690 |
| 0.013656 |
| 0.013611 |
| 0.013614 |
| 0.013597 |
| 0.013690 |
| 0.013788 |
| 0.014023 |
| 0.013770 |
| 0.013835 |
| 0.013918 |
| 0.013607 |
| 0.013472 |
| 0.013292 |
| 0.013142 |
| 0.013192 |
| 0.013166 |
| 0.013390 |
| 0.013517 |
| 0.013396 |
| 0.013249 |
| 0.013290 |
| 0.013202 |
| 0.013389 |
| 0.013488 |
| 0.013527 |
| 0.013338 |
| 0.013570 |
| 0.013390 |
| 0.013525 |
| 0.013397 |
| 0.013295 |
| 0.013073 |
| 0.013123 |
| 0.013235 |
| 0.013189 |
| 0.013109 |
| 0.013222 |
| 0.013402 |
| 0.013354 |
| 0.013345 |
| 0.013492 |
| 0.013398 |
| 0.013430 |
| 0.013730 |
| 0.013831 |
| 0.013907 |
| 0.014125 |
| 0.014124 |
| 0.014062 |
| 0.013898 |
| 0.014033 |
| 0.013915 |
| 0.013732 |