ประวัติ ศาสตร์ บาทไทย / ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /XOF ตั้งแต่ จันทร์, 29 พฤศจิกายน 2004.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 19.7128 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ขั้นต่ำใน

1 บาทไทย = 12.2580 ฟรังก์เซฟาธนาคารกลางรัฐแอฟริกาตะวันตก

ประวัติราคา XOF / THB

Date THB/XOF
18.4326
18.2426
18.4524
18.3917
18.2968
18.3979
18.1009
18.0912
17.8944
17.8290
17.8520
17.9561
18.1004
18.0683
17.8519
18.1737
17.9233
17.7281
17.5408
17.3390
17.2807
17.2134
17.0914
16.8686
16.8557
16.5905
16.6499
16.6386
16.6206
16.6918
16.5919
16.5918
16.4262
16.5099
16.7175
16.5207
16.5756
16.5320
16.6041
16.7863
16.4517
16.6926
16.6426
16.7667
16.9481
16.8965
16.8166
16.8550
16.9682
17.0682
17.0834
16.9296
17.1382
17.1308
17.2825
17.2201
17.1820
17.0674
17.1757
17.0901
17.0315
17.0317
17.2218
17.2039
16.9347
17.1218
16.7951
16.8982
17.1218
17.1943
17.1836
17.2319
17.1983
17.1049
17.0648
17.1028
17.4110
17.1499
16.8740
17.0056
17.1568
17.0688
17.2746
17.5917
17.6127
17.6454
17.6076
17.8686
17.6374
17.4799
17.2952
17.4078
17.7199
17.7967
17.6649
17.8539
18.0848
18.1068
18.4433
18.4405
18.3388
18.2835
17.8135
17.7871
17.7361
17.8422
17.8246
17.7057
17.6532
17.8123
17.5601
17.4289
17.3684
17.4990
17.7796
17.6424
17.9630
17.7135
17.8445
18.0316
18.0128
18.2647
18.1497
18.1030
17.6827
17.4878
17.6189
18.0300
17.6098
17.5273
17.6547
18.0451
17.8198
17.8569
17.9735
18.1117
17.9416
18.1065
17.9628
17.7206
17.9272
18.2780
17.9133
17.9737
17.8973
17.3849
17.5914
17.5662
17.3768
17.2221
17.4501
17.2696
17.3012
17.3906
17.1787
17.2511
17.6662
17.6151
17.1967
16.9773
17.0939
16.8805
16.8649
16.7085
16.6979
16.7681
16.8955
17.0093
17.1095
16.7986
16.6728
16.6978
16.7695
16.8895
16.9337
16.9242
17.2221
17.2311
17.4162
17.3887
17.2562
17.1982
17.1376
17.1320
17.3727
17.4772
17.2774
17.4551
17.4783
17.7136
17.8683
17.8087
17.8927
17.9594
18.0170
17.9749
18.0867
18.1638
18.1308
18.0108
18.0314
17.8859
17.8943
17.8077
17.8320
17.9489
17.9557
18.1531
18.2504
18.3451
18.1383
18.1063
17.7577
17.8592
17.8191
17.7797
17.7654
17.8021
17.6651
17.6809
17.6982
17.6547
17.7278
17.9659
17.8656
17.7214
18.0148
18.4141
18.6622
18.8871
18.7904
18.6781
18.4775
18.6185
18.8326
18.7691
18.8519
18.5686
18.6535
18.5837
18.3584
18.5238
18.2163
18.5851
18.2601
18.2922
18.7105
19.1072
19.4059
19.2233
19.0786
19.3829
19.4774
19.5016
19.4293
19.5292
19.5978
19.4858
19.5614
19.5640
19.7059
19.6166
19.5992
19.5109
19.5448
19.4354
19.5610
19.6135
19.6607
19.5771
19.5267
19.3696
19.5271
19.3099
19.1715
18.9763
18.9250
19.0829
18.9772
18.8594
18.9802
18.9480
18.7726
18.6408
18.4921
18.6190
18.4110
18.4420
18.4494
18.3460
18.3809
18.2644
18.2464
18.2800
18.4614
18.3798
18.2768
18.4061
18.1665
18.4566
18.5804
18.5047
18.3324
18.2020
18.1382
17.9114
17.8928
17.7038
17.6914
17.6288
17.5590
17.6453
17.5177
17.3888
17.6249
17.4558
17.3267
17.4341
17.3417
17.3458
17.5581
17.2159
17.2103
17.2415
17.2673
17.2634
17.3284
17.2317
17.0110
16.8304
16.7838
16.8378
16.8613
16.9877
17.0228
17.2620
17.4012
17.5255
17.6284
17.3057
17.2291
17.2660
17.2132
17.0178
16.9827
17.0358
17.0834
16.9172
17.0395
16.9901
16.9264
17.0168
16.8519
16.8767
16.7646
16.8533
16.8037
16.7539
17.0067
16.7682
16.8769
17.0518
17.0847
16.9498
16.8905
17.0279
17.0007
17.0646
16.9504
16.8216
16.8063
16.7420
16.7251
16.7072
16.5760
16.5583
16.6331
16.5060
16.7025
16.7485
16.7007
16.6699
16.8692
17.0005
16.9050
17.0066
17.2846
17.3026
17.2194
17.1491
17.2472
17.0541
17.3167
17.3423
17.3957
17.5940
18.0020
17.9018
17.9116
17.5883
17.6465
17.4601
17.7113
17.7959
17.6641
17.6779
17.4545
17.4262
17.3021
17.4847
17.4077
17.5216
17.4773
17.5822
17.3538
17.1411
17.4100
17.3717
17.2253
16.9757
17.1009
17.2344
16.9288
16.7700
16.9083
16.8731
16.8609
16.7481
16.9612
16.9858
16.7460
16.9686
16.9428
16.9236
17.0547
16.9469
16.8992
16.7856
16.8523
16.4465
16.4855
16.4683
16.4799
16.3834
16.3258
16.3444
16.4640
16.6172
16.5685
16.4190
16.3628
16.6479
16.6797
16.7925
16.8968
16.7266
16.5257
16.3743
16.4912
16.8454
16.8299
16.5491
16.6099
16.6941
16.6199
16.7336
16.5996
16.8101
17.2859
17.1667
16.9679
16.9945
16.7243
16.7148
16.3586
16.3215
16.1434
16.0676
16.3804
16.0867
16.2645
16.3249
15.8432
16.6942
16.9555
17.0845
16.9629
17.6052
17.5255
17.5396
17.3009
17.1801
17.2670
17.2025
17.8221
17.8001
17.3548
17.4540
17.6783
18.5043
18.8484
19.0584
18.5429
18.5865
18.4111
18.8612
18.5472
18.1290
17.7706
17.7266
17.7547
17.7436
17.9197
17.3457
16.8585
16.6741
16.3716
16.3079
16.0047
16.1246
16.0289
16.0684
16.0580
16.0780
16.0688
15.9302
15.8703
15.8840
15.8976
15.9616
15.8303
15.7097
15.8741
15.6283
15.5564
15.4150
15.2661
15.2012
15.3415
15.1817
14.9855
14.8777
14.7663
14.8639
14.9315
14.8773
14.6834
14.7587
14.7190
14.6188
14.6096
14.6797
14.7566
14.7038
14.7004
14.6856
14.6150
14.6110
14.6050
14.6779
14.6817
14.8394
14.6559
14.7109
14.5819
14.7410
14.5530
14.5577
14.4843
14.6529
14.8849
14.8657
15.0693
15.1692
15.3797
15.4820
15.5238
15.3159
15.4106
15.4650
15.3986
15.5160
15.5863
15.4904
15.4063
15.4948
15.3493
15.6777
15.7853
15.7789
15.8694
16.0754
16.1383
16.2460
16.2132
16.0831
16.0178
16.1038
16.5281
16.9730
17.0796
17.0170
16.9213
17.1091
17.5102
17.2665
17.2396
17.4613
17.4214
17.1569
16.9314
16.8921
16.8292
16.4245
16.4105
16.3036
16.2967
16.5697
16.2112
16.3998
16.2575
16.2585
16.2897
16.5485
16.3898
16.4838
16.7021
16.8459
16.6425
16.5434
16.3511
16.4962
16.4922
16.5456
16.4139
16.2353
16.5271
16.6881
16.7821
16.8665
16.9229
16.8020
16.9529
17.0420
16.9232
16.8008
16.5019
16.4827
16.5702
16.5893
16.6793
16.5308
16.3639
16.2936
16.2152
16.1291
16.1008
16.2702
16.1747
15.9758
16.0127
16.1523
16.2874
16.1859
16.0708
16.1048
16.1403
16.1569
16.0373
16.0471
16.2336
16.1826
16.0960
16.0410
16.1131
15.9493
15.8686
15.7297
15.5627
15.6274
15.5479
15.3810
15.2789
15.5736
15.5996
15.8758
15.5995
15.7249
15.9613
15.5140
15.0804
15.2870
15.2453
15.4379
15.4789
15.3415
15.5292
15.4222
14.7922
14.8905
15.0059
14.9695
14.8368
15.1444
15.3844
15.2432
15.1552
14.8036
15.0350
15.3139
15.0994
15.2662
15.3790
15.2720
15.4690
15.4271
15.5415
15.7094
15.8301
15.7331
15.5042
15.5536
16.1184
16.5197
16.3307
16.5288
16.5624
16.3294
16.4345
16.5621
16.0748
16.1280
15.9053
15.8120
15.7156
15.7247
15.7190
15.8974
15.9351
16.3289
16.5859
16.3422
16.5423
16.4547
16.0797
15.5099
15.4827
15.6943
15.6847
16.1099
16.1245
16.4771
16.4552
16.5370
16.8312
16.3588
16.3309
16.3916
15.8291
15.3579
15.2492
15.1000
14.9202
15.0274
15.0503
14.9870
14.7312
14.7251
14.7423
14.5592
14.5177
14.4575
14.2103
14.0650
13.8762
13.6699
13.7105
13.6566
13.7974
13.5177
13.3614
13.1535
13.1950
13.1963
13.1369
13.2579
13.1460
13.1596
13.3220
13.3886
13.3664
13.2472
13.2300
13.4491
13.4646
13.4843
13.6749
13.6288
13.3994
13.5665
13.5680
13.7371
13.7920
13.6970
13.8613
13.9167
13.7465
13.5526
13.6287
14.0383
13.9448
13.9637
14.1545
14.2694
13.8168
13.8758
13.9630
13.6473
14.0929
14.3790
14.3853
14.4622
14.5664
14.3758
14.6469
14.3283
14.2424
14.0461
13.8037
13.2975
13.6101
13.7961
14.2848
14.5201
14.4532
14.7833
14.7116
14.7956
15.1019
14.3458
14.1231
14.1167
13.3736
13.1315
13.3721
13.4433
13.0825
13.0489
13.1705
13.0053
12.5631
12.4509
12.3823
12.2580
12.4305
12.4573
12.6390
12.7385
12.5567
12.9573
12.9796
13.1002
13.1696
13.3670
13.2303
13.0952
13.1315
13.1882
13.1915
13.5583
13.2618
13.5559
13.6559
14.3341
14.1181
14.1597
14.2637
14.1254
14.5952
14.8690
15.0027
15.1301
15.1102
15.0366
14.7770
14.5948
14.1567
14.2048
14.2576
14.3154
14.3562
14.7190
14.6573
14.7917
14.4834
14.6481
14.7611
14.6468
14.8627
14.6358
14.8562
15.3753
15.8702
16.0796
16.1406
15.8661
15.2309
15.1652
15.0981
15.0549
15.1717
14.8047
14.8896
14.7677
14.5102
14.8099
14.6529
14.9029
14.8546
15.1076
15.1239
15.0689
14.9501
15.1302
15.1240
14.7213
14.6966
15.0297
14.6893
14.9442
14.4058
14.1156
14.1545
13.9039
13.7340
13.9651
13.9448
13.7478
13.7257
13.9828
14.0193
14.0506
14.0343
14.0288
13.9930
13.8512
13.7013
13.7227
13.8600
13.7802
13.6512
13.6222
13.5675
13.7903
13.5296
13.5776
13.6634
13.7031
13.6060
13.4764
13.5658
13.5516
13.5522
13.3004
13.4575
13.2948
13.3829
13.7538
13.9060
14.1025
14.1122
14.2469
13.9363
14.0434
13.9335
14.0225
14.0831
14.1137
13.9712
14.0315
13.8983
13.8720
13.6445
13.6583
13.6614
13.5164
13.5186
13.3605
13.3141
13.4575
13.4515
13.5619
13.6376
13.5477
13.4084
13.3839
13.3417
13.3220
13.3730
13.2015
13.1377
13.0660
12.7749
12.9916
13.0810
12.9424
12.8967
12.9357
13.1492
13.0206
12.9445
13.2916
13.1321
13.1282
13.2899
13.1657
13.0004
13.0334
13.0375
12.9336
12.9119
12.8119
12.7379
12.7637
12.9177
13.0032
12.9188
12.8039
12.9439
12.9316
13.0219
13.1638
13.4137
13.0546
13.0646
13.0188
12.7915
12.4997
12.3529
12.5280
12.4939
12.4961
12.5176