Ιστορία των ημερήσιων τιμών THB /XOF από Παρασκευή, 31 Δεκέμβριος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπατ Ταϊλάνδης = 19.7128 φράγκο CFA Δυτικής Αφρικής
το ελάχιστο για
1 μπατ Ταϊλάνδης = 12.2580 φράγκο CFA Δυτικής Αφρικής
Ιστορία τιμή των XOF / THB
Date | THB/XOF |
| 18.7565 |
| 18.7571 |
| 18.5389 |
| 18.4530 |
| 18.4326 |
| 18.2426 |
| 18.4524 |
| 18.3917 |
| 18.2968 |
| 18.3979 |
| 18.1009 |
| 18.0912 |
| 17.8944 |
| 17.8290 |
| 17.8520 |
| 17.9561 |
| 18.1004 |
| 18.0683 |
| 17.8519 |
| 18.1737 |
| 17.9233 |
| 17.7281 |
| 17.5408 |
| 17.3390 |
| 17.2807 |
| 17.2134 |
| 17.0914 |
| 16.8686 |
| 16.8557 |
| 16.5905 |
| 16.6499 |
| 16.6386 |
| 16.6206 |
| 16.6918 |
| 16.5919 |
| 16.5918 |
| 16.4262 |
| 16.5099 |
| 16.7175 |
| 16.5207 |
| 16.5756 |
| 16.5320 |
| 16.6041 |
| 16.7863 |
| 16.4517 |
| 16.6926 |
| 16.6426 |
| 16.7667 |
| 16.9481 |
| 16.8965 |
| 16.8166 |
| 16.8550 |
| 16.9682 |
| 17.0682 |
| 17.0834 |
| 16.9296 |
| 17.1382 |
| 17.1308 |
| 17.2825 |
| 17.2201 |
| 17.1820 |
| 17.0674 |
| 17.1757 |
| 17.0901 |
| 17.0315 |
| 17.0317 |
| 17.2218 |
| 17.2039 |
| 16.9347 |
| 17.1218 |
| 16.7951 |
| 16.8982 |
| 17.1218 |
| 17.1943 |
| 17.1836 |
| 17.2319 |
| 17.1983 |
| 17.1049 |
| 17.0648 |
| 17.1028 |
| 17.4110 |
| 17.1499 |
| 16.8740 |
| 17.0056 |
| 17.1568 |
| 17.0688 |
| 17.2746 |
| 17.5917 |
| 17.6127 |
| 17.6454 |
| 17.6076 |
| 17.8686 |
| 17.6374 |
| 17.4799 |
| 17.2952 |
| 17.4078 |
| 17.7199 |
| 17.7967 |
| 17.6649 |
| 17.8539 |
| 18.0848 |
| 18.1068 |
| 18.4433 |
| 18.4405 |
| 18.3388 |
| 18.2835 |
| 17.8135 |
| 17.7871 |
| 17.7361 |
| 17.8422 |
| 17.8246 |
| 17.7057 |
| 17.6532 |
| 17.8123 |
| 17.5601 |
| 17.4289 |
| 17.3684 |
| 17.4990 |
| 17.7796 |
| 17.6424 |
| 17.9630 |
| 17.7135 |
| 17.8445 |
| 18.0316 |
| 18.0128 |
| 18.2647 |
| 18.1497 |
| 18.1030 |
| 17.6827 |
| 17.4878 |
| 17.6189 |
| 18.0300 |
| 17.6098 |
| 17.5273 |
| 17.6547 |
| 18.0451 |
| 17.8198 |
| 17.8569 |
| 17.9735 |
| 18.1117 |
| 17.9416 |
| 18.1065 |
| 17.9628 |
| 17.7206 |
| 17.9272 |
| 18.2780 |
| 17.9133 |
| 17.9737 |
| 17.8973 |
| 17.3849 |
| 17.5914 |
| 17.5662 |
| 17.3768 |
| 17.2221 |
| 17.4501 |
| 17.2696 |
| 17.3012 |
| 17.3906 |
| 17.1787 |
| 17.2511 |
| 17.6662 |
| 17.6151 |
| 17.1967 |
| 16.9773 |
| 17.0939 |
| 16.8805 |
| 16.8649 |
| 16.7085 |
| 16.6979 |
| 16.7681 |
| 16.8955 |
| 17.0093 |
| 17.1095 |
| 16.7986 |
| 16.6728 |
| 16.6978 |
| 16.7695 |
| 16.8895 |
| 16.9337 |
| 16.9242 |
| 17.2221 |
| 17.2311 |
| 17.4162 |
| 17.3887 |
| 17.2562 |
| 17.1982 |
| 17.1376 |
| 17.1320 |
| 17.3727 |
| 17.4772 |
| 17.2774 |
| 17.4551 |
| 17.4783 |
| 17.7136 |
| 17.8683 |
| 17.8087 |
| 17.8927 |
| 17.9594 |
| 18.0170 |
| 17.9749 |
| 18.0867 |
| 18.1638 |
| 18.1308 |
| 18.0108 |
| 18.0314 |
| 17.8859 |
| 17.8943 |
| 17.8077 |
| 17.8320 |
| 17.9489 |
| 17.9557 |
| 18.1531 |
| 18.2504 |
| 18.3451 |
| 18.1383 |
| 18.1063 |
| 17.7577 |
| 17.8592 |
| 17.8191 |
| 17.7797 |
| 17.7654 |
| 17.8021 |
| 17.6651 |
| 17.6809 |
| 17.6982 |
| 17.6547 |
| 17.7278 |
| 17.9659 |
| 17.8656 |
| 17.7214 |
| 18.0148 |
| 18.4141 |
| 18.6622 |
| 18.8871 |
| 18.7904 |
| 18.6781 |
| 18.4775 |
| 18.6185 |
| 18.8326 |
| 18.7691 |
| 18.8519 |
| 18.5686 |
| 18.6535 |
| 18.5837 |
| 18.3584 |
| 18.5238 |
| 18.2163 |
| 18.5851 |
| 18.2601 |
| 18.2922 |
| 18.7105 |
| 19.1072 |
| 19.4059 |
| 19.2233 |
| 19.0786 |
| 19.3829 |
| 19.4774 |
| 19.5016 |
| 19.4293 |
| 19.5292 |
| 19.5978 |
| 19.4858 |
| 19.5614 |
| 19.5640 |
| 19.7059 |
| 19.6166 |
| 19.5992 |
| 19.5109 |
| 19.5448 |
| 19.4354 |
| 19.5610 |
| 19.6135 |
| 19.6607 |
| 19.5771 |
| 19.5267 |
| 19.3696 |
| 19.5271 |
| 19.3099 |
| 19.1715 |
| 18.9763 |
| 18.9250 |
| 19.0829 |
| 18.9772 |
| 18.8594 |
| 18.9802 |
| 18.9480 |
| 18.7726 |
| 18.6408 |
| 18.4921 |
| 18.6190 |
| 18.4110 |
| 18.4420 |
| 18.4494 |
| 18.3460 |
| 18.3809 |
| 18.2644 |
| 18.2464 |
| 18.2800 |
| 18.4614 |
| 18.3798 |
| 18.2768 |
| 18.4061 |
| 18.1665 |
| 18.4566 |
| 18.5804 |
| 18.5047 |
| 18.3324 |
| 18.2020 |
| 18.1382 |
| 17.9114 |
| 17.8928 |
| 17.7038 |
| 17.6914 |
| 17.6288 |
| 17.5590 |
| 17.6453 |
| 17.5177 |
| 17.3888 |
| 17.6249 |
| 17.4558 |
| 17.3267 |
| 17.4341 |
| 17.3417 |
| 17.3458 |
| 17.5581 |
| 17.2159 |
| 17.2103 |
| 17.2415 |
| 17.2673 |
| 17.2634 |
| 17.3284 |
| 17.2317 |
| 17.0110 |
| 16.8304 |
| 16.7838 |
| 16.8378 |
| 16.8613 |
| 16.9877 |
| 17.0228 |
| 17.2620 |
| 17.4012 |
| 17.5255 |
| 17.6284 |
| 17.3057 |
| 17.2291 |
| 17.2660 |
| 17.2132 |
| 17.0178 |
| 16.9827 |
| 17.0358 |
| 17.0834 |
| 16.9172 |
| 17.0395 |
| 16.9901 |
| 16.9264 |
| 17.0168 |
| 16.8519 |
| 16.8767 |
| 16.7646 |
| 16.8533 |
| 16.8037 |
| 16.7539 |
| 17.0067 |
| 16.7682 |
| 16.8769 |
| 17.0518 |
| 17.0847 |
| 16.9498 |
| 16.8905 |
| 17.0279 |
| 17.0007 |
| 17.0646 |
| 16.9504 |
| 16.8216 |
| 16.8063 |
| 16.7420 |
| 16.7251 |
| 16.7072 |
| 16.5760 |
| 16.5583 |
| 16.6331 |
| 16.5060 |
| 16.7025 |
| 16.7485 |
| 16.7007 |
| 16.6699 |
| 16.8692 |
| 17.0005 |
| 16.9050 |
| 17.0066 |
| 17.2846 |
| 17.3026 |
| 17.2194 |
| 17.1491 |
| 17.2472 |
| 17.0541 |
| 17.3167 |
| 17.3423 |
| 17.3957 |
| 17.5940 |
| 18.0020 |
| 17.9018 |
| 17.9116 |
| 17.5883 |
| 17.6465 |
| 17.4601 |
| 17.7113 |
| 17.7959 |
| 17.6641 |
| 17.6779 |
| 17.4545 |
| 17.4262 |
| 17.3021 |
| 17.4847 |
| 17.4077 |
| 17.5216 |
| 17.4773 |
| 17.5822 |
| 17.3538 |
| 17.1411 |
| 17.4100 |
| 17.3717 |
| 17.2253 |
| 16.9757 |
| 17.1009 |
| 17.2344 |
| 16.9288 |
| 16.7700 |
| 16.9083 |
| 16.8731 |
| 16.8609 |
| 16.7481 |
| 16.9612 |
| 16.9858 |
| 16.7460 |
| 16.9686 |
| 16.9428 |
| 16.9236 |
| 17.0547 |
| 16.9469 |
| 16.8992 |
| 16.7856 |
| 16.8523 |
| 16.4465 |
| 16.4855 |
| 16.4683 |
| 16.4799 |
| 16.3834 |
| 16.3258 |
| 16.3444 |
| 16.4640 |
| 16.6172 |
| 16.5685 |
| 16.4190 |
| 16.3628 |
| 16.6479 |
| 16.6797 |
| 16.7925 |
| 16.8968 |
| 16.7266 |
| 16.5257 |
| 16.3743 |
| 16.4912 |
| 16.8454 |
| 16.8299 |
| 16.5491 |
| 16.6099 |
| 16.6941 |
| 16.6199 |
| 16.7336 |
| 16.5996 |
| 16.8101 |
| 17.2859 |
| 17.1667 |
| 16.9679 |
| 16.9945 |
| 16.7243 |
| 16.7148 |
| 16.3586 |
| 16.3215 |
| 16.1434 |
| 16.0676 |
| 16.3804 |
| 16.0867 |
| 16.2645 |
| 16.3249 |
| 15.8432 |
| 16.6942 |
| 16.9555 |
| 17.0845 |
| 16.9629 |
| 17.6052 |
| 17.5255 |
| 17.5396 |
| 17.3009 |
| 17.1801 |
| 17.2670 |
| 17.2025 |
| 17.8221 |
| 17.8001 |
| 17.3548 |
| 17.4540 |
| 17.6783 |
| 18.5043 |
| 18.8484 |
| 19.0584 |
| 18.5429 |
| 18.5865 |
| 18.4111 |
| 18.8612 |
| 18.5472 |
| 18.1290 |
| 17.7706 |
| 17.7266 |
| 17.7547 |
| 17.7436 |
| 17.9197 |
| 17.3457 |
| 16.8585 |
| 16.6741 |
| 16.3716 |
| 16.3079 |
| 16.0047 |
| 16.1246 |
| 16.0289 |
| 16.0684 |
| 16.0580 |
| 16.0780 |
| 16.0688 |
| 15.9302 |
| 15.8703 |
| 15.8840 |
| 15.8976 |
| 15.9616 |
| 15.8303 |
| 15.7097 |
| 15.8741 |
| 15.6283 |
| 15.5564 |
| 15.4150 |
| 15.2661 |
| 15.2012 |
| 15.3415 |
| 15.1817 |
| 14.9855 |
| 14.8777 |
| 14.7663 |
| 14.8639 |
| 14.9315 |
| 14.8773 |
| 14.6834 |
| 14.7587 |
| 14.7190 |
| 14.6188 |
| 14.6096 |
| 14.6797 |
| 14.7566 |
| 14.7038 |
| 14.7004 |
| 14.6856 |
| 14.6150 |
| 14.6110 |
| 14.6050 |
| 14.6779 |
| 14.6817 |
| 14.8394 |
| 14.6559 |
| 14.7109 |
| 14.5819 |
| 14.7410 |
| 14.5530 |
| 14.5577 |
| 14.4843 |
| 14.6529 |
| 14.8849 |
| 14.8657 |
| 15.0693 |
| 15.1692 |
| 15.3797 |
| 15.4820 |
| 15.5238 |
| 15.3159 |
| 15.4106 |
| 15.4650 |
| 15.3986 |
| 15.5160 |
| 15.5863 |
| 15.4904 |
| 15.4063 |
| 15.4948 |
| 15.3493 |
| 15.6777 |
| 15.7853 |
| 15.7789 |
| 15.8694 |
| 16.0754 |
| 16.1383 |
| 16.2460 |
| 16.2132 |
| 16.0831 |
| 16.0178 |
| 16.1038 |
| 16.5281 |
| 16.9730 |
| 17.0796 |
| 17.0170 |
| 16.9213 |
| 17.1091 |
| 17.5102 |
| 17.2665 |
| 17.2396 |
| 17.4613 |
| 17.4214 |
| 17.1569 |
| 16.9314 |
| 16.8921 |
| 16.8292 |
| 16.4245 |
| 16.4105 |
| 16.3036 |
| 16.2967 |
| 16.5697 |
| 16.2112 |
| 16.3998 |
| 16.2575 |
| 16.2585 |
| 16.2897 |
| 16.5485 |
| 16.3898 |
| 16.4838 |
| 16.7021 |
| 16.8459 |
| 16.6425 |
| 16.5434 |
| 16.3511 |
| 16.4962 |
| 16.4922 |
| 16.5456 |
| 16.4139 |
| 16.2353 |
| 16.5271 |
| 16.6881 |
| 16.7821 |
| 16.8665 |
| 16.9229 |
| 16.8020 |
| 16.9529 |
| 17.0420 |
| 16.9232 |
| 16.8008 |
| 16.5019 |
| 16.4827 |
| 16.5702 |
| 16.5893 |
| 16.6793 |
| 16.5308 |
| 16.3639 |
| 16.2936 |
| 16.2152 |
| 16.1291 |
| 16.1008 |
| 16.2702 |
| 16.1747 |
| 15.9758 |
| 16.0127 |
| 16.1523 |
| 16.2874 |
| 16.1859 |
| 16.0708 |
| 16.1048 |
| 16.1403 |
| 16.1569 |
| 16.0373 |
| 16.0471 |
| 16.2336 |
| 16.1826 |
| 16.0960 |
| 16.0410 |
| 16.1131 |
| 15.9493 |
| 15.8686 |
| 15.7297 |
| 15.5627 |
| 15.6274 |
| 15.5479 |
| 15.3810 |
| 15.2789 |
| 15.5736 |
| 15.5996 |
| 15.8758 |
| 15.5995 |
| 15.7249 |
| 15.9613 |
| 15.5140 |
| 15.0804 |
| 15.2870 |
| 15.2453 |
| 15.4379 |
| 15.4789 |
| 15.3415 |
| 15.5292 |
| 15.4222 |
| 14.7922 |
| 14.8905 |
| 15.0059 |
| 14.9695 |
| 14.8368 |
| 15.1444 |
| 15.3844 |
| 15.2432 |
| 15.1552 |
| 14.8036 |
| 15.0350 |
| 15.3139 |
| 15.0994 |
| 15.2662 |
| 15.3790 |
| 15.2720 |
| 15.4690 |
| 15.4271 |
| 15.5415 |
| 15.7094 |
| 15.8301 |
| 15.7331 |
| 15.5042 |
| 15.5536 |
| 16.1184 |
| 16.5197 |
| 16.3307 |
| 16.5288 |
| 16.5624 |
| 16.3294 |
| 16.4345 |
| 16.5621 |
| 16.0748 |
| 16.1280 |
| 15.9053 |
| 15.8120 |
| 15.7156 |
| 15.7247 |
| 15.7190 |
| 15.8974 |
| 15.9351 |
| 16.3289 |
| 16.5859 |
| 16.3422 |
| 16.5423 |
| 16.4547 |
| 16.0797 |
| 15.5099 |
| 15.4827 |
| 15.6943 |
| 15.6847 |
| 16.1099 |
| 16.1245 |
| 16.4771 |
| 16.4552 |
| 16.5370 |
| 16.8312 |
| 16.3588 |
| 16.3309 |
| 16.3916 |
| 15.8291 |
| 15.3579 |
| 15.2492 |
| 15.1000 |
| 14.9202 |
| 15.0274 |
| 15.0503 |
| 14.9870 |
| 14.7312 |
| 14.7251 |
| 14.7423 |
| 14.5592 |
| 14.5177 |
| 14.4575 |
| 14.2103 |
| 14.0650 |
| 13.8762 |
| 13.6699 |
| 13.7105 |
| 13.6566 |
| 13.7974 |
| 13.5177 |
| 13.3614 |
| 13.1535 |
| 13.1950 |
| 13.1963 |
| 13.1369 |
| 13.2579 |
| 13.1460 |
| 13.1596 |
| 13.3220 |
| 13.3886 |
| 13.3664 |
| 13.2472 |
| 13.2300 |
| 13.4491 |
| 13.4646 |
| 13.4843 |
| 13.6749 |
| 13.6288 |
| 13.3994 |
| 13.5665 |
| 13.5680 |
| 13.7371 |
| 13.7920 |
| 13.6970 |
| 13.8613 |
| 13.9167 |
| 13.7465 |
| 13.5526 |
| 13.6287 |
| 14.0383 |
| 13.9448 |
| 13.9637 |
| 14.1545 |
| 14.2694 |
| 13.8168 |
| 13.8758 |
| 13.9630 |
| 13.6473 |
| 14.0929 |
| 14.3790 |
| 14.3853 |
| 14.4622 |
| 14.5664 |
| 14.3758 |
| 14.6469 |
| 14.3283 |
| 14.2424 |
| 14.0461 |
| 13.8037 |
| 13.2975 |
| 13.6101 |
| 13.7961 |
| 14.2848 |
| 14.5201 |
| 14.4532 |
| 14.7833 |
| 14.7116 |
| 14.7956 |
| 15.1019 |
| 14.3458 |
| 14.1231 |
| 14.1167 |
| 13.3736 |
| 13.1315 |
| 13.3721 |
| 13.4433 |
| 13.0825 |
| 13.0489 |
| 13.1705 |
| 13.0053 |
| 12.5631 |
| 12.4509 |
| 12.3823 |
| 12.2580 |
| 12.4305 |
| 12.4573 |
| 12.6390 |
| 12.7385 |
| 12.5567 |
| 12.9573 |
| 12.9796 |
| 13.1002 |
| 13.1696 |
| 13.3670 |
| 13.2303 |
| 13.0952 |
| 13.1315 |
| 13.1882 |
| 13.1915 |
| 13.5583 |
| 13.2618 |
| 13.5559 |
| 13.6559 |
| 14.3341 |
| 14.1181 |
| 14.1597 |
| 14.2637 |
| 14.1254 |
| 14.5952 |
| 14.8690 |
| 15.0027 |
| 15.1301 |
| 15.1102 |
| 15.0366 |
| 14.7770 |
| 14.5948 |
| 14.1567 |
| 14.2048 |
| 14.2576 |
| 14.3154 |
| 14.3562 |
| 14.7190 |
| 14.6573 |
| 14.7917 |
| 14.4834 |
| 14.6481 |
| 14.7611 |
| 14.6468 |
| 14.8627 |
| 14.6358 |
| 14.8562 |
| 15.3753 |
| 15.8702 |
| 16.0796 |
| 16.1406 |
| 15.8661 |
| 15.2309 |
| 15.1652 |
| 15.0981 |
| 15.0549 |
| 15.1717 |
| 14.8047 |
| 14.8896 |
| 14.7677 |
| 14.5102 |
| 14.8099 |
| 14.6529 |
| 14.9029 |
| 14.8546 |
| 15.1076 |
| 15.1239 |
| 15.0689 |
| 14.9501 |
| 15.1302 |
| 15.1240 |
| 14.7213 |
| 14.6966 |
| 15.0297 |
| 14.6893 |
| 14.9442 |
| 14.4058 |
| 14.1156 |
| 14.1545 |
| 13.9039 |
| 13.7340 |
| 13.9651 |
| 13.9448 |
| 13.7478 |
| 13.7257 |
| 13.9828 |
| 14.0193 |
| 14.0506 |
| 14.0343 |
| 14.0288 |
| 13.9930 |
| 13.8512 |
| 13.7013 |
| 13.7227 |
| 13.8600 |
| 13.7802 |
| 13.6512 |
| 13.6222 |
| 13.5675 |
| 13.7903 |
| 13.5296 |
| 13.5776 |
| 13.6634 |
| 13.7031 |
| 13.6060 |
| 13.4764 |
| 13.5658 |
| 13.5516 |
| 13.5522 |
| 13.3004 |
| 13.4575 |
| 13.2948 |
| 13.3829 |
| 13.7538 |
| 13.9060 |
| 14.1025 |
| 14.1122 |
| 14.2469 |
| 13.9363 |
| 14.0434 |
| 13.9335 |
| 14.0225 |
| 14.0831 |
| 14.1137 |
| 13.9712 |
| 14.0315 |
| 13.8983 |
| 13.8720 |
| 13.6445 |
| 13.6583 |
| 13.6614 |
| 13.5164 |
| 13.5186 |
| 13.3605 |
| 13.3141 |
| 13.4575 |
| 13.4515 |
| 13.5619 |
| 13.6376 |
| 13.5477 |
| 13.4084 |
| 13.3839 |
| 13.3417 |
| 13.3220 |
| 13.3730 |
| 13.2015 |
| 13.1377 |
| 13.0660 |
| 12.7749 |
| 12.9916 |
| 13.0810 |
| 12.9424 |
| 12.8967 |
| 12.9357 |
| 13.1492 |
| 13.0206 |
| 12.9445 |
| 13.2916 |
| 13.1321 |
| 13.1282 |
| 13.2899 |
| 13.1657 |
| 13.0004 |
| 13.0334 |
| 13.0375 |
| 12.9336 |
| 12.9119 |
| 12.8119 |
| 12.7379 |
| 12.7637 |
| 12.9177 |
| 13.0032 |
| 12.9188 |
| 12.8039 |
| 12.9439 |
| 12.9316 |
| 13.0219 |
| 13.1638 |
| 13.4137 |
| 13.0546 |
| 13.0646 |
| 13.0188 |
| 12.7915 |
| 12.4997 |