ประวัติ ศาสตร์ โซโมนิทาจิกิสถาน / ดอลลาร์ฮ่องกง

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TJS /HKD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โซโมนิทาจิกิสถาน = 2.7980 ดอลลาร์ฮ่องกง

ขั้นต่ำใน

1 โซโมนิทาจิกิสถาน = 0.5998 ดอลลาร์ฮ่องกง

ประวัติราคา HKD / TJS

Date TJS/HKD
0.8481
0.8467
0.8496
0.8458
0.8449
0.8450
0.8384
0.8490
0.8512
0.8394
0.8363
0.8366
0.8327
0.8270
0.8267
0.8195
0.8163
0.8212
0.8158
0.8159
0.8207
0.8273
0.8282
0.8350
0.8354
0.8366
0.8369
0.8371
0.8412
0.8442
0.8452
0.8466
0.8480
0.8437
0.8392
0.8414
0.8387
0.8422
0.8392
0.8439
0.8464
0.8345
0.8285
0.8304
0.8231
0.8277
0.8334
0.8177
0.8426
0.8423
0.8336
0.8237
0.8217
0.8130
0.8155
0.7929
0.7955
0.7752
0.7919
0.7850
0.7739
0.7574
0.7492
0.7345
0.7350
0.7229
0.7135
0.7147
0.7157
0.7127
0.7107
0.7118
0.7138
0.7134
0.7138
0.7130
0.7216
0.7136
0.7125
0.7120
0.7117
0.7127
0.7104
0.7137
0.7122
0.7142
0.7299
0.7348
0.7308
0.7294
0.7301
0.7297
0.7288
0.7303
0.7301
0.7331
0.7320
0.7315
0.7308
0.7320
0.7317
0.7350
0.7391
0.7356
0.7328
0.7325
0.7331
0.7332
0.7290
0.7258
0.7330
0.7286
0.7235
0.7180
0.7166
0.7159
0.7164
0.7150
0.7177
0.7174
0.7156
0.7157
0.7116
0.7138
0.7140
0.7144
0.7141
0.7160
0.7151
0.7169
0.7171
0.7171
0.7130
0.7116
0.7129
0.7140
0.7132
0.7150
0.7135
0.7142
0.7132
0.7125
0.7157
0.7128
0.7114
0.7128
0.7126
0.7116
0.7118
0.7131
0.7128
0.7142
0.7141
0.7121
0.7121
0.7114
0.7150
0.7145
0.7155
0.7178
0.7172
0.7157
0.7170
0.7191
0.7160
0.7156
0.7170
0.7187
0.7199
0.7220
0.7186
0.7178
0.7839
0.7835
0.7293
0.7535
0.7622
0.7628
0.7632
0.7650
0.7658
0.7705
0.7651
0.7627
0.7721
0.7717
0.7769
0.7809
0.7794
0.7749
0.7787
0.7841
0.7743
0.7716
0.7973
0.7961
0.7804
0.7769
0.7752
0.7713
0.7676
0.7666
0.7694
0.7682
0.7774
0.7697
0.7445
0.7947
0.7418
0.7185
0.7182
0.7036
0.6321
0.6277
0.6273
0.6269
0.6283
0.6300
0.6016
0.6002
0.6941
0.6918
0.6913
0.6915
0.6900
0.6902
0.6892
0.6898
0.6902
0.6899
0.6903
0.6910
0.6911
0.6909
0.6905
0.6900
0.6900
0.6915
0.6932
0.6899
0.6878
0.6880
0.6871
0.6865
0.6868
0.6864
0.6856
0.6825
0.6828
0.6826
0.6826
0.6816
0.6820
0.6826
0.6812
0.6811
0.6803
0.6809
0.6804
0.6804
0.6847
0.6807
0.6809
0.6807
0.6810
0.6804
0.6796
0.6818
0.6827
0.6815
0.6812
0.6817
0.6815
0.6806
0.6805
0.6800
0.6803
0.6806
0.6802
0.6803
0.6803
0.6848
0.6846
0.6860
0.6842
0.6840
0.6842
0.6841
0.6856
0.6840
0.7490
0.7504
0.7510
0.7509
0.7512
0.7507
0.7506
0.7505
0.7506
0.7518
0.7510
0.7512
0.7516
0.7523
0.7513
0.7529
0.7519
0.7525
0.7515
0.7521
0.7530
0.7537
0.7567
0.7549
0.7553
0.7549
0.7570
0.7563
0.7562
0.7640
0.7592
0.7607
0.8013
0.8001
0.8021
0.8044
0.8037
0.8012
0.8012
0.8012
0.8021
0.8015
0.8014
0.8012
0.8037
0.8034
0.8050
0.8087
0.8077
0.8079
0.8074
0.8084
0.8085
0.8088
0.8095
0.8093
0.8098
0.8073
0.8085
0.8074
0.8105
0.8092
0.8091
0.8318
0.8308
0.8320
0.8286
0.8282
0.8294
0.8270
0.8241
0.8285
0.8303
0.8308
0.8310
0.8319
0.8325
0.8317
0.8317
0.8312
0.8311
0.8315
0.8322
0.8325
0.8325
0.8320
0.8319
0.8333
0.8322
0.8317
0.8326
0.8313
0.8318
0.8315
0.8318
0.8319
0.8310
0.8309
0.8294
0.8293
0.8292
0.8305
0.8314
0.8318
0.8308
0.8322
0.8320
0.8319
0.8306
0.8310
0.8279
0.8330
0.8326
0.8337
0.8341
0.8341
0.8336
0.8335
0.8336
0.8328
0.8334
0.8547
0.8556
0.8599
0.8637
0.8658
0.8682
0.8728
0.8732
0.8770
0.8746
0.8822
0.8845
0.8875
0.8930
0.8891
0.8899
0.8919
0.8885
0.8882
0.8865
0.8864
0.8866
0.8858
0.8867
0.8861
0.8873
0.8849
0.8874
0.8881
0.8858
0.8834
0.8874
0.8822
0.8830
0.8866
0.8878
0.8862
0.8873
0.8866
0.8866
0.8870
0.8864
0.8883
0.8826
0.8872
0.8905
0.8885
0.8862
0.8871
0.8942
0.8890
0.8901
0.8873
0.8860
0.8854
0.8849
0.8838
0.8850
0.8865
0.8841
0.9207
0.9115
0.9162
0.9211
0.9171
0.9270
0.9389
0.9625
0.9522
0.9554
0.9680
0.9743
0.9768
0.9797
0.9788
0.9797
0.9858
0.9830
0.9889
0.9792
0.9850
0.9807
0.9926
1.0034
0.9794
0.9864
0.9797
0.9813
0.9856
0.9860
0.9879
0.9809
0.9833
0.9867
0.9866
0.9828
0.9846
0.9846
0.9880
0.9887
0.9851
0.9854
0.9884
0.9856
0.9857
0.9862
0.9863
0.9867
0.9865
0.9863
0.9880
0.9871
0.9874
0.9832
0.9846
0.9855
0.9856
0.9856
0.9839
0.9847
0.9897
0.9887
0.9871
0.9890
0.9891
0.9953
0.9974
0.9953
1.0199
1.0575
1.0716
1.1114
1.1323
1.1355
1.1396
1.1484
1.1560
1.1653
1.1685
1.1700
1.1706
1.1735
1.1814
1.1886
1.1967
1.2049
1.2101
1.2171
1.2258
1.2282
1.2304
1.2368
1.2384
1.2385
1.2382
1.2381
1.2383
1.2385
1.2383
1.2382
1.2384
1.2383
1.2371
1.2360
1.2331
1.2327
1.2371
1.2468
1.2697
1.2925
1.3049
1.3513
1.3593
1.3986
1.4204
1.4248
1.4298
1.4350
1.4381
1.4423
1.4474
1.4508
1.4852
1.4860
1.4909
1.5030
1.5067
1.5146
1.5271
1.5287
1.5265
1.5388
1.5465
1.5534
1.5528
1.5530
1.5518
1.5556
1.5513
1.5542
1.5592
1.5588
1.5563
1.5555
1.5569
1.5616
1.5627
1.5660
1.5680
1.5692
1.5692
1.5736
1.5742
1.5829
1.5791
1.5823
1.5794
1.5808
1.5867
1.5834
1.6077
1.6050
1.5992
1.6148
1.6161
1.6180
1.6137
1.6146
1.6152
1.6154
1.6157
1.6176
1.6261
1.6247
1.6242
1.6242
1.6247
1.6244
1.6243
1.6241
1.6240
1.6245
1.6247
1.6248
1.6246
1.6247
1.6255
1.6258
1.6262
1.6263
1.6261
1.6264
1.6267
1.6265
1.6271
1.6267
1.6268
1.6269
1.6265
1.6275
1.6277
1.6267
1.6276
1.6289
1.6298
1.6325
1.6322
1.6324
1.6318
1.6315
1.6311
1.6305
1.6318
1.6287
1.6322
1.6329
1.6327
1.6326
1.6315
1.6313
1.6316
1.6310
1.6303
1.6259
1.6271
1.6279
1.6270
1.6272
1.6267
1.6282
1.6262
1.6258
1.6246
1.6267
1.6272
1.6269
1.6268
1.6268
1.6267
1.6270
1.6271
1.6275
1.6270
1.6918
1.6926
1.6929
1.6927
1.6930
1.6930
1.6926
1.6926
1.6930
1.5702
1.5987
1.6091
1.6285
1.6282
1.6278
1.6278
1.6294
1.6305
1.6314
1.6308
1.6305
1.6311
1.6305
1.6319
1.6317
1.6323
1.6314
1.6303
1.6312
1.6299
1.6295
1.6296
1.6298
1.6304
1.6311
1.6327
1.6319
1.6324
1.6344
1.6359
1.6354
1.6331
1.6384
1.6360
1.6361
1.6340
1.6338
1.6366
1.6365
1.6383
1.6395
1.6375
1.6357
1.6388
1.6378
1.6399
1.6450
1.6474
1.6537
1.6536
1.6525
1.6608
1.6649
1.6792
1.6696
1.6784
1.7005
1.6985
1.7075
1.7240
1.7263
1.7251
1.7236
1.7401
1.7409
1.7356
1.7411
1.7483
1.7487
1.7482
1.7687
1.7691
1.7680
1.7704
1.7679
1.7708
1.7710
1.7662
1.7662
1.7648
1.7673
1.7667
1.7673
1.7647
1.7650
1.7661
1.7632
1.7648
1.7676
1.7707
1.7460
1.7706
1.7705
1.7704
1.7721
1.7727
1.7730
1.7756
1.7734
1.7735
1.7716
1.7723
1.7726
1.7747
1.7746
1.7779
1.7762
1.7736
1.7786
1.7845
1.6486
1.6577
1.6563
1.7346
1.7668
1.7568
1.7711
1.7903
1.7768
1.7649
1.7743
1.8022
1.7886
1.7720
1.7778
1.7794
1.7792
1.7780
1.7776
1.7758
1.7743
1.7743
1.7709
1.7707
1.7701
1.7805
1.7805
1.7828
1.7818
1.7844
1.7821
1.7706
1.7701
1.7691
1.7694
1.7689
1.7655
1.7654
1.7656
1.7656
1.7656
1.7655
1.7655
1.7657
1.7652
1.7646
1.7649
1.7614
1.7614
1.7614
1.7614
1.7652
1.7705
1.7899
1.8494
1.9129
1.9669
1.9669
2.0027
2.0236
2.0283
2.0301
2.0319
2.0621
2.0739
2.0751
2.0784
2.0849
2.0799
2.1124
2.1565
2.2282
2.2359
2.2458
2.2512
2.2677
2.2767
2.2769
2.2769
2.2792
2.2774
2.2784
2.2782
2.2803
2.2806
2.2829
2.2817
2.2741
2.2764
2.2805
2.2833
2.2838
2.2843
2.2855
2.2781
2.2767
2.2752
2.2747
2.2818
2.2814
2.2737
2.2768
2.2774
2.2771
2.2757
2.2552
2.2544
2.2720
2.2719
2.2752
2.2767
2.2514
2.2517
2.2647
2.2531
2.2495
2.2559
2.2542
2.2490
2.2496
2.2484
2.2499
2.2499
2.2508
2.2487
2.2515
2.2538
2.2558
2.2536
2.2534
2.2509
2.2578
2.2585
2.2600
2.2529
2.2467
2.2466
2.2472
2.2411
2.2556
2.2592
2.2630
2.2768
2.2650
2.2688
2.2728
2.2745
2.2763
2.2681
2.2669
2.2667
2.2651
2.2724
2.2719
2.2728
2.2720
2.2694
2.2739
2.2743
2.2715
2.2732
2.2734
2.2718
2.2713
2.2724
2.2728
2.4314
2.4310
2.4316
2.4322
2.4354
2.4310
2.4313
2.4297
2.4304
2.4267
2.4273
2.4253
2.4200
2.4201
2.4190
2.4184
2.4186
2.4195
2.4229
2.4223
2.4214
2.4191
2.4217
2.4219
2.7969
2.7975
2.7950
2.7950
2.7931
2.7927
2.7932
2.7918
2.7931
2.7919
2.7902
2.7926
2.7917
2.7902
2.7891
2.7890
2.7885
2.7868