Ιστορία των ημερήσιων τιμών TJS /HKD από Τρίτη, 23 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 σομόνι Τατζικιστάν = 2.8610 δολάριο Χονγκ Κονγκ
το ελάχιστο για
1 σομόνι Τατζικιστάν = 0.5998 δολάριο Χονγκ Κονγκ
Ιστορία τιμή των HKD / TJS
Date | TJS/HKD |
| 0.7159 |
| 0.7164 |
| 0.7150 |
| 0.7177 |
| 0.7174 |
| 0.7156 |
| 0.7157 |
| 0.7116 |
| 0.7138 |
| 0.7140 |
| 0.7144 |
| 0.7141 |
| 0.7160 |
| 0.7151 |
| 0.7169 |
| 0.7171 |
| 0.7171 |
| 0.7130 |
| 0.7116 |
| 0.7129 |
| 0.7140 |
| 0.7132 |
| 0.7150 |
| 0.7135 |
| 0.7142 |
| 0.7132 |
| 0.7125 |
| 0.7157 |
| 0.7128 |
| 0.7114 |
| 0.7128 |
| 0.7126 |
| 0.7116 |
| 0.7118 |
| 0.7131 |
| 0.7128 |
| 0.7142 |
| 0.7141 |
| 0.7121 |
| 0.7121 |
| 0.7114 |
| 0.7150 |
| 0.7145 |
| 0.7155 |
| 0.7178 |
| 0.7172 |
| 0.7157 |
| 0.7170 |
| 0.7191 |
| 0.7160 |
| 0.7156 |
| 0.7170 |
| 0.7187 |
| 0.7199 |
| 0.7220 |
| 0.7186 |
| 0.7178 |
| 0.7839 |
| 0.7835 |
| 0.7293 |
| 0.7535 |
| 0.7622 |
| 0.7628 |
| 0.7632 |
| 0.7650 |
| 0.7658 |
| 0.7705 |
| 0.7651 |
| 0.7627 |
| 0.7721 |
| 0.7717 |
| 0.7769 |
| 0.7809 |
| 0.7794 |
| 0.7749 |
| 0.7787 |
| 0.7841 |
| 0.7743 |
| 0.7716 |
| 0.7973 |
| 0.7961 |
| 0.7804 |
| 0.7769 |
| 0.7752 |
| 0.7713 |
| 0.7676 |
| 0.7666 |
| 0.7694 |
| 0.7682 |
| 0.7774 |
| 0.7697 |
| 0.7445 |
| 0.7947 |
| 0.7418 |
| 0.7185 |
| 0.7182 |
| 0.7036 |
| 0.6321 |
| 0.6277 |
| 0.6273 |
| 0.6269 |
| 0.6283 |
| 0.6300 |
| 0.6016 |
| 0.6002 |
| 0.6941 |
| 0.6918 |
| 0.6913 |
| 0.6915 |
| 0.6900 |
| 0.6902 |
| 0.6892 |
| 0.6898 |
| 0.6902 |
| 0.6899 |
| 0.6903 |
| 0.6910 |
| 0.6911 |
| 0.6909 |
| 0.6905 |
| 0.6900 |
| 0.6900 |
| 0.6915 |
| 0.6932 |
| 0.6899 |
| 0.6878 |
| 0.6880 |
| 0.6871 |
| 0.6865 |
| 0.6868 |
| 0.6864 |
| 0.6856 |
| 0.6825 |
| 0.6828 |
| 0.6826 |
| 0.6826 |
| 0.6816 |
| 0.6820 |
| 0.6826 |
| 0.6812 |
| 0.6811 |
| 0.6803 |
| 0.6809 |
| 0.6804 |
| 0.6804 |
| 0.6847 |
| 0.6807 |
| 0.6809 |
| 0.6807 |
| 0.6810 |
| 0.6804 |
| 0.6796 |
| 0.6818 |
| 0.6827 |
| 0.6815 |
| 0.6812 |
| 0.6817 |
| 0.6815 |
| 0.6806 |
| 0.6805 |
| 0.6800 |
| 0.6803 |
| 0.6806 |
| 0.6802 |
| 0.6803 |
| 0.6803 |
| 0.6848 |
| 0.6846 |
| 0.6860 |
| 0.6842 |
| 0.6840 |
| 0.6842 |
| 0.6841 |
| 0.6856 |
| 0.6840 |
| 0.7490 |
| 0.7504 |
| 0.7510 |
| 0.7509 |
| 0.7512 |
| 0.7507 |
| 0.7506 |
| 0.7505 |
| 0.7506 |
| 0.7518 |
| 0.7510 |
| 0.7512 |
| 0.7516 |
| 0.7523 |
| 0.7513 |
| 0.7529 |
| 0.7519 |
| 0.7525 |
| 0.7515 |
| 0.7521 |
| 0.7530 |
| 0.7537 |
| 0.7567 |
| 0.7549 |
| 0.7553 |
| 0.7549 |
| 0.7570 |
| 0.7563 |
| 0.7562 |
| 0.7640 |
| 0.7592 |
| 0.7607 |
| 0.8013 |
| 0.8001 |
| 0.8021 |
| 0.8044 |
| 0.8037 |
| 0.8012 |
| 0.8012 |
| 0.8012 |
| 0.8021 |
| 0.8015 |
| 0.8014 |
| 0.8012 |
| 0.8037 |
| 0.8034 |
| 0.8050 |
| 0.8087 |
| 0.8077 |
| 0.8079 |
| 0.8074 |
| 0.8084 |
| 0.8085 |
| 0.8088 |
| 0.8095 |
| 0.8093 |
| 0.8098 |
| 0.8073 |
| 0.8085 |
| 0.8074 |
| 0.8105 |
| 0.8092 |
| 0.8091 |
| 0.8318 |
| 0.8308 |
| 0.8320 |
| 0.8286 |
| 0.8282 |
| 0.8294 |
| 0.8270 |
| 0.8241 |
| 0.8285 |
| 0.8303 |
| 0.8308 |
| 0.8310 |
| 0.8319 |
| 0.8325 |
| 0.8317 |
| 0.8317 |
| 0.8312 |
| 0.8311 |
| 0.8315 |
| 0.8322 |
| 0.8325 |
| 0.8325 |
| 0.8320 |
| 0.8319 |
| 0.8333 |
| 0.8322 |
| 0.8317 |
| 0.8326 |
| 0.8313 |
| 0.8318 |
| 0.8315 |
| 0.8318 |
| 0.8319 |
| 0.8310 |
| 0.8309 |
| 0.8294 |
| 0.8293 |
| 0.8292 |
| 0.8305 |
| 0.8314 |
| 0.8318 |
| 0.8308 |
| 0.8322 |
| 0.8320 |
| 0.8319 |
| 0.8306 |
| 0.8310 |
| 0.8279 |
| 0.8330 |
| 0.8326 |
| 0.8337 |
| 0.8341 |
| 0.8341 |
| 0.8336 |
| 0.8335 |
| 0.8336 |
| 0.8328 |
| 0.8334 |
| 0.8547 |
| 0.8556 |
| 0.8599 |
| 0.8637 |
| 0.8658 |
| 0.8682 |
| 0.8728 |
| 0.8732 |
| 0.8770 |
| 0.8746 |
| 0.8822 |
| 0.8845 |
| 0.8875 |
| 0.8930 |
| 0.8891 |
| 0.8899 |
| 0.8919 |
| 0.8885 |
| 0.8882 |
| 0.8865 |
| 0.8864 |
| 0.8866 |
| 0.8858 |
| 0.8867 |
| 0.8861 |
| 0.8873 |
| 0.8849 |
| 0.8874 |
| 0.8881 |
| 0.8858 |
| 0.8834 |
| 0.8874 |
| 0.8822 |
| 0.8830 |
| 0.8866 |
| 0.8878 |
| 0.8862 |
| 0.8873 |
| 0.8866 |
| 0.8866 |
| 0.8870 |
| 0.8864 |
| 0.8883 |
| 0.8826 |
| 0.8872 |
| 0.8905 |
| 0.8885 |
| 0.8862 |
| 0.8871 |
| 0.8942 |
| 0.8890 |
| 0.8901 |
| 0.8873 |
| 0.8860 |
| 0.8854 |
| 0.8849 |
| 0.8838 |
| 0.8850 |
| 0.8865 |
| 0.8841 |
| 0.9207 |
| 0.9115 |
| 0.9162 |
| 0.9211 |
| 0.9171 |
| 0.9270 |
| 0.9389 |
| 0.9625 |
| 0.9522 |
| 0.9554 |
| 0.9680 |
| 0.9743 |
| 0.9768 |
| 0.9797 |
| 0.9788 |
| 0.9797 |
| 0.9858 |
| 0.9830 |
| 0.9889 |
| 0.9792 |
| 0.9850 |
| 0.9807 |
| 0.9926 |
| 1.0034 |
| 0.9794 |
| 0.9864 |
| 0.9797 |
| 0.9813 |
| 0.9856 |
| 0.9860 |
| 0.9879 |
| 0.9809 |
| 0.9833 |
| 0.9867 |
| 0.9866 |
| 0.9828 |
| 0.9846 |
| 0.9846 |
| 0.9880 |
| 0.9887 |
| 0.9851 |
| 0.9854 |
| 0.9884 |
| 0.9856 |
| 0.9857 |
| 0.9862 |
| 0.9863 |
| 0.9867 |
| 0.9865 |
| 0.9863 |
| 0.9880 |
| 0.9871 |
| 0.9874 |
| 0.9832 |
| 0.9846 |
| 0.9855 |
| 0.9856 |
| 0.9856 |
| 0.9839 |
| 0.9847 |
| 0.9897 |
| 0.9887 |
| 0.9871 |
| 0.9890 |
| 0.9891 |
| 0.9953 |
| 0.9974 |
| 0.9953 |
| 1.0199 |
| 1.0575 |
| 1.0716 |
| 1.1114 |
| 1.1323 |
| 1.1355 |
| 1.1396 |
| 1.1484 |
| 1.1560 |
| 1.1653 |
| 1.1685 |
| 1.1700 |
| 1.1706 |
| 1.1735 |
| 1.1814 |
| 1.1886 |
| 1.1967 |
| 1.2049 |
| 1.2101 |
| 1.2171 |
| 1.2258 |
| 1.2282 |
| 1.2304 |
| 1.2368 |
| 1.2384 |
| 1.2385 |
| 1.2382 |
| 1.2381 |
| 1.2383 |
| 1.2385 |
| 1.2383 |
| 1.2382 |
| 1.2384 |
| 1.2383 |
| 1.2371 |
| 1.2360 |
| 1.2331 |
| 1.2327 |
| 1.2371 |
| 1.2468 |
| 1.2697 |
| 1.2925 |
| 1.3049 |
| 1.3513 |
| 1.3593 |
| 1.3986 |
| 1.4204 |
| 1.4248 |
| 1.4298 |
| 1.4350 |
| 1.4381 |
| 1.4423 |
| 1.4474 |
| 1.4508 |
| 1.4852 |
| 1.4860 |
| 1.4909 |
| 1.5030 |
| 1.5067 |
| 1.5146 |
| 1.5271 |
| 1.5287 |
| 1.5265 |
| 1.5388 |
| 1.5465 |
| 1.5534 |
| 1.5528 |
| 1.5530 |
| 1.5518 |
| 1.5556 |
| 1.5513 |
| 1.5542 |
| 1.5592 |
| 1.5588 |
| 1.5563 |
| 1.5555 |
| 1.5569 |
| 1.5616 |
| 1.5627 |
| 1.5660 |
| 1.5680 |
| 1.5692 |
| 1.5692 |
| 1.5736 |
| 1.5742 |
| 1.5829 |
| 1.5791 |
| 1.5823 |
| 1.5794 |
| 1.5808 |
| 1.5867 |
| 1.5834 |
| 1.6077 |
| 1.6050 |
| 1.5992 |
| 1.6148 |
| 1.6161 |
| 1.6180 |
| 1.6137 |
| 1.6146 |
| 1.6152 |
| 1.6154 |
| 1.6157 |
| 1.6176 |
| 1.6261 |
| 1.6247 |
| 1.6242 |
| 1.6242 |
| 1.6247 |
| 1.6244 |
| 1.6243 |
| 1.6241 |
| 1.6240 |
| 1.6245 |
| 1.6247 |
| 1.6248 |
| 1.6246 |
| 1.6247 |
| 1.6255 |
| 1.6258 |
| 1.6262 |
| 1.6263 |
| 1.6261 |
| 1.6264 |
| 1.6267 |
| 1.6265 |
| 1.6271 |
| 1.6267 |
| 1.6268 |
| 1.6269 |
| 1.6265 |
| 1.6275 |
| 1.6277 |
| 1.6267 |
| 1.6276 |
| 1.6289 |
| 1.6298 |
| 1.6325 |
| 1.6322 |
| 1.6324 |
| 1.6318 |
| 1.6315 |
| 1.6311 |
| 1.6305 |
| 1.6318 |
| 1.6287 |
| 1.6322 |
| 1.6329 |
| 1.6327 |
| 1.6326 |
| 1.6315 |
| 1.6313 |
| 1.6316 |
| 1.6310 |
| 1.6303 |
| 1.6259 |
| 1.6271 |
| 1.6279 |
| 1.6270 |
| 1.6272 |
| 1.6267 |
| 1.6282 |
| 1.6262 |
| 1.6258 |
| 1.6246 |
| 1.6267 |
| 1.6272 |
| 1.6269 |
| 1.6268 |
| 1.6268 |
| 1.6267 |
| 1.6270 |
| 1.6271 |
| 1.6275 |
| 1.6270 |
| 1.6918 |
| 1.6926 |
| 1.6929 |
| 1.6927 |
| 1.6930 |
| 1.6930 |
| 1.6926 |
| 1.6926 |
| 1.6930 |
| 1.5702 |
| 1.5987 |
| 1.6091 |
| 1.6285 |
| 1.6282 |
| 1.6278 |
| 1.6278 |
| 1.6294 |
| 1.6305 |
| 1.6314 |
| 1.6308 |
| 1.6305 |
| 1.6311 |
| 1.6305 |
| 1.6319 |
| 1.6317 |
| 1.6323 |
| 1.6314 |
| 1.6303 |
| 1.6312 |
| 1.6299 |
| 1.6295 |
| 1.6296 |
| 1.6298 |
| 1.6304 |
| 1.6311 |
| 1.6327 |
| 1.6319 |
| 1.6324 |
| 1.6344 |
| 1.6359 |
| 1.6354 |
| 1.6331 |
| 1.6384 |
| 1.6360 |
| 1.6361 |
| 1.6340 |
| 1.6338 |
| 1.6366 |
| 1.6365 |
| 1.6383 |
| 1.6395 |
| 1.6375 |
| 1.6357 |
| 1.6388 |
| 1.6378 |
| 1.6399 |
| 1.6450 |
| 1.6474 |
| 1.6537 |
| 1.6536 |
| 1.6525 |
| 1.6608 |
| 1.6649 |
| 1.6792 |
| 1.6696 |
| 1.6784 |
| 1.7005 |
| 1.6985 |
| 1.7075 |
| 1.7240 |
| 1.7263 |
| 1.7251 |
| 1.7236 |
| 1.7401 |
| 1.7409 |
| 1.7356 |
| 1.7411 |
| 1.7483 |
| 1.7487 |
| 1.7482 |
| 1.7687 |
| 1.7691 |
| 1.7680 |
| 1.7704 |
| 1.7679 |
| 1.7708 |
| 1.7710 |
| 1.7662 |
| 1.7662 |
| 1.7648 |
| 1.7673 |
| 1.7667 |
| 1.7673 |
| 1.7647 |
| 1.7650 |
| 1.7661 |
| 1.7632 |
| 1.7648 |
| 1.7676 |
| 1.7707 |
| 1.7460 |
| 1.7706 |
| 1.7705 |
| 1.7704 |
| 1.7721 |
| 1.7727 |
| 1.7730 |
| 1.7756 |
| 1.7734 |
| 1.7735 |
| 1.7716 |
| 1.7723 |
| 1.7726 |
| 1.7747 |
| 1.7746 |
| 1.7779 |
| 1.7762 |
| 1.7736 |
| 1.7786 |
| 1.7845 |
| 1.6486 |
| 1.6577 |
| 1.6563 |
| 1.7346 |
| 1.7668 |
| 1.7568 |
| 1.7711 |
| 1.7903 |
| 1.7768 |
| 1.7649 |
| 1.7743 |
| 1.8022 |
| 1.7886 |
| 1.7720 |
| 1.7778 |
| 1.7794 |
| 1.7792 |
| 1.7780 |
| 1.7776 |
| 1.7758 |
| 1.7743 |
| 1.7743 |
| 1.7709 |
| 1.7707 |
| 1.7701 |
| 1.7805 |
| 1.7805 |
| 1.7828 |
| 1.7818 |
| 1.7844 |
| 1.7821 |
| 1.7706 |
| 1.7701 |
| 1.7691 |
| 1.7694 |
| 1.7689 |
| 1.7655 |
| 1.7654 |
| 1.7656 |
| 1.7656 |
| 1.7656 |
| 1.7655 |
| 1.7655 |
| 1.7657 |
| 1.7652 |
| 1.7646 |
| 1.7649 |
| 1.7614 |
| 1.7614 |
| 1.7614 |
| 1.7614 |
| 1.7652 |
| 1.7705 |
| 1.7899 |
| 1.8494 |
| 1.9129 |
| 1.9669 |
| 1.9669 |
| 2.0027 |
| 2.0236 |
| 2.0283 |
| 2.0301 |
| 2.0319 |
| 2.0621 |
| 2.0739 |
| 2.0751 |
| 2.0784 |
| 2.0849 |
| 2.0799 |
| 2.1124 |
| 2.1565 |
| 2.2282 |
| 2.2359 |
| 2.2458 |
| 2.2512 |
| 2.2677 |
| 2.2767 |
| 2.2769 |
| 2.2769 |
| 2.2792 |
| 2.2774 |
| 2.2784 |
| 2.2782 |
| 2.2803 |
| 2.2806 |
| 2.2829 |
| 2.2817 |
| 2.2741 |
| 2.2764 |
| 2.2805 |
| 2.2833 |
| 2.2838 |
| 2.2843 |
| 2.2855 |
| 2.2781 |
| 2.2767 |
| 2.2752 |
| 2.2747 |
| 2.2818 |
| 2.2814 |
| 2.2737 |
| 2.2768 |
| 2.2774 |
| 2.2771 |
| 2.2757 |
| 2.2552 |
| 2.2544 |
| 2.2720 |
| 2.2719 |
| 2.2752 |
| 2.2767 |
| 2.2514 |
| 2.2517 |
| 2.2647 |
| 2.2531 |
| 2.2495 |
| 2.2559 |
| 2.2542 |
| 2.2490 |
| 2.2496 |
| 2.2484 |
| 2.2499 |
| 2.2499 |
| 2.2508 |
| 2.2487 |
| 2.2515 |
| 2.2538 |
| 2.2558 |
| 2.2536 |
| 2.2534 |
| 2.2509 |
| 2.2578 |
| 2.2585 |
| 2.2600 |
| 2.2529 |
| 2.2467 |
| 2.2466 |
| 2.2472 |
| 2.2411 |
| 2.2556 |
| 2.2592 |
| 2.2630 |
| 2.2768 |
| 2.2650 |
| 2.2688 |
| 2.2728 |
| 2.2745 |
| 2.2763 |
| 2.2681 |
| 2.2669 |
| 2.2667 |
| 2.2651 |
| 2.2724 |
| 2.2719 |
| 2.2728 |
| 2.2720 |
| 2.2694 |
| 2.2739 |
| 2.2743 |
| 2.2715 |
| 2.2732 |
| 2.2734 |
| 2.2718 |
| 2.2713 |
| 2.2724 |
| 2.2728 |
| 2.4314 |
| 2.4310 |
| 2.4316 |
| 2.4322 |
| 2.4354 |
| 2.4310 |
| 2.4313 |
| 2.4297 |
| 2.4304 |
| 2.4267 |
| 2.4273 |
| 2.4253 |
| 2.4200 |
| 2.4201 |
| 2.4190 |
| 2.4184 |
| 2.4186 |
| 2.4195 |
| 2.4229 |
| 2.4223 |
| 2.4214 |
| 2.4191 |
| 2.4217 |
| 2.4219 |
| 2.7969 |
| 2.7975 |
| 2.7950 |
| 2.7950 |
| 2.7931 |
| 2.7927 |
| 2.7932 |
| 2.7918 |
| 2.7931 |
| 2.7919 |
| 2.7902 |
| 2.7926 |
| 2.7917 |
| 2.7902 |
| 2.7891 |
| 2.7890 |
| 2.7885 |
| 2.7868 |
| 2.7859 |
| 2.7850 |
| 2.7845 |
| 2.7816 |
| 2.7832 |
| 2.7838 |
| 2.7839 |
| 2.7852 |
| 2.7850 |
| 2.7864 |
| 2.7864 |
| 2.7859 |
| 2.7861 |
| 2.7860 |
| 2.7857 |
| 2.7866 |
| 2.7863 |
| 2.7857 |
| 2.7854 |
| 2.7844 |
| 2.7838 |
| 2.7833 |
| 2.7842 |
| 2.7838 |
| 2.7835 |
| 2.7841 |
| 2.7841 |
| 2.7842 |
| 2.7840 |
| 2.7851 |
| 2.7837 |
| 2.7835 |
| 2.7847 |
| 2.7853 |
| 2.7855 |
| 2.7854 |
| 2.7854 |
| 2.7871 |
| 2.7869 |
| 2.7888 |
| 2.7897 |
| 2.7904 |
| 2.7894 |
| 2.7900 |
| 2.7909 |
| 2.7912 |
| 2.7920 |
| 2.7929 |
| 2.7912 |
| 2.7903 |
| 2.7902 |
| 2.7923 |
| 2.7940 |
| 2.7931 |
| 2.7960 |
| 2.8004 |
| 2.7997 |
| 2.7994 |
| 2.7994 |
| 2.8003 |
| 2.8004 |
| 2.7999 |
| 2.8006 |
| 2.8004 |
| 2.8006 |
| 2.8006 |
| 2.8004 |
| 2.8006 |
| 2.8005 |
| 2.8006 |
| 2.8006 |
| 2.8002 |
| 2.7996 |
| 2.7989 |
| 2.7927 |
| 2.7946 |
| 2.7937 |
| 2.7918 |
| 2.7902 |
| 2.7917 |
| 2.7913 |
| 2.7914 |
| 2.7919 |
| 2.7940 |
| 2.7923 |
| 2.7975 |
| 2.7969 |
| 2.8001 |
| 2.8006 |
| 2.8007 |
| 2.8005 |
| 2.8007 |
| 2.8014 |
| 2.8006 |
| 2.7996 |
| 2.8456 |
| 2.8054 |
| 2.7991 |
| 2.8520 |
| 2.8462 |
| 2.7964 |
| 2.7876 |
| 2.7716 |
| 2.7544 |
| 2.8254 |
| 2.7994 |
| 2.7930 |
| 2.7585 |
| 2.7665 |
| 2.7997 |
| 2.7091 |
| 2.7578 |
| 2.7794 |
| 2.7655 |
| 2.7311 |