ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / ปูลาบอตสวานา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /BWP ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 4.1123 ปูลาบอตสวานา

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 2.1898 ปูลาบอตสวานา

ประวัติราคา BWP / TMT

Date TMT/BWP
4.0761
3.8641
3.8514
3.8653
3.8791
3.8230
3.8744
3.8364
3.8408
3.8737
3.8310
3.8734
3.8493
3.8243
3.8422
3.9110
3.9489
3.8983
3.8895
3.8828
3.7815
3.7736
3.7565
3.7630
3.7539
3.7987
3.8163
3.8108
3.8048
3.7580
4.0144
3.7723
3.7904
3.8195
3.8428
4.0615
3.8145
3.8246
3.8049
4.0583
3.8262
3.7958
4.0276
3.7857
4.0348
3.8137
4.0857
3.8104
3.8185
3.8349
4.0681
3.8423
4.0658
3.8014
3.8016
3.7913
3.8609
3.8130
3.8014
3.8234
3.8249
3.8611
3.8931
3.8911
3.9177
3.9357
3.9323
4.0205
3.9193
3.8818
3.8860
3.9050
3.9660
3.9235
3.9438
3.9523
3.9792
3.9658
3.9839
4.0343
3.9610
3.9655
3.9453
3.8737
3.8661
3.8932
3.8928
3.8748
3.8349
3.7961
3.8247
3.8114
3.7894
3.7666
3.7143
3.7593
3.7887
3.8102
3.8170
3.7790
3.8150
3.8510
3.8741
3.8311
3.8616
3.8517
3.8701
3.8560
3.8604
3.8649
3.9106
3.9002
3.8683
3.8649
3.8699
3.8684
3.9072
3.9608
3.9388
3.8658
3.9201
3.9212
3.9052
3.8750
3.9147
3.9401
3.9105
3.9214
3.9072
3.8742
3.9180
3.8623
3.8584
3.8298
3.8368
3.8290
3.9174
3.8736
3.8507
3.8279
3.8983
3.8246
3.9003
3.9286
3.8985
3.9451
3.9349
3.8770
3.9024
3.8869
3.8715
3.8513
3.8657
3.8651
3.8329
3.7313
3.7521
3.7458
3.8485
3.8257
3.8180
3.7814
3.8306
3.9016
3.9292
3.8726
3.8515
3.7692
3.7659
3.7273
3.7400
3.7668
3.7839
3.7935
3.7519
3.7470
3.7045
3.6470
3.6363
3.6294
3.6482
3.6447
3.6610
3.6764
3.6935
3.6974
3.6699
3.7269
3.7124
3.7787
3.8476
3.8206
3.8307
3.8293
3.8084
3.8116
3.7412
3.6732
3.7009
3.6474
3.6467
3.5710
3.5958
3.5726
3.6001
3.6443
3.6351
3.5294
3.4774
3.5007
3.4975
3.3960
3.4121
3.4378
3.5053
3.5047
3.4507
3.4202
3.2959
3.3117
3.3395
3.3268
3.2802
3.2987
3.3159
3.3383
3.2868
3.3009
3.3160
3.3608
3.3325
3.3517
3.3497
3.3528
3.3696
3.3251
3.2570
3.2299
3.2701
3.1993
2.9848
3.2195
3.2210
3.2179
3.1872
3.1327
3.1221
3.1616
3.2233
3.1781
3.1634
3.1272
3.1820
3.2391
3.1297
3.1237
3.0866
3.1000
3.0468
3.0050
3.0366
3.0524
3.0690
3.0543
3.1158
3.0754
3.0992
3.1225
3.1377
3.1709
3.1279
3.1418
3.2062
3.1520
3.1192
3.0716
3.1327
3.1369
3.1452
3.1646
3.1600
3.0637
3.0840
3.1102
3.1233
3.1406
3.1469
3.1582
3.1579
3.1644
3.2563
3.2446
3.2690
3.2771
3.2590
3.3200
3.2857
3.2843
3.2785
3.2645
3.2944
3.3437
3.3673
3.3201
3.2511
3.2867
3.3105
3.3377
3.3464
3.3694
3.3411
3.3046
3.3704
3.3943
3.4709
3.4622
3.4836
3.4905
3.4978
3.4006
3.4978
3.3912
3.4050
3.2705
3.1998
3.1903
3.1641
3.1358
3.1462
3.1099
3.0876
3.0735
3.0553
3.0386
3.0215
3.0528
3.0720
3.0887
3.1064
3.1055
3.1092
3.1108
3.0964
3.0881
3.1054
3.1078
3.1450
3.1656
3.1137
3.0928
3.1066
3.1575
3.1402
3.1556
3.1583
3.1054
3.0494
3.0218
3.0154
3.0301
3.0449
3.0481
3.1138
3.1157
3.0958
3.0645
3.0735
3.0434
3.0635
3.0563
3.0271
3.0207
3.0285
3.0619
3.0646
3.0616
3.0588
3.0442
3.0049
3.0178
2.9841
2.9521
2.9779
3.0091
3.0045
3.0023
3.0606
3.0752
3.0604
3.0442
3.0189
3.0148
3.0181
3.0624
3.0565
3.0406
3.0343
3.0352
3.0416
3.0299
3.0216
3.1221
3.1233
3.0830
3.0373
3.0725
3.0574
2.9489
2.9146
2.9429
2.9093
2.9296
2.9767
2.9476
2.9531
2.8960
2.8492
2.8258
2.8675
2.7999
2.8205
2.8085
2.7734
2.7617
2.7445
2.7326
2.7009
2.7406
2.7350
2.7454
2.6946
2.7043
2.7424
2.7432
2.7344
2.7595
2.7814
2.8273
2.7938
2.8498
2.8755
2.9626
2.9473
2.9659
3.0056
3.0455
3.0134
2.9988
2.9690
2.9256
2.9775
2.9633
2.9206
2.8932
2.8743
2.8860
2.8769
2.9298
2.9719
2.9288
2.8777
2.8956
2.9156
2.9507
2.9173
2.9121
2.9276
2.9130
2.8891
2.9230
2.9344
2.9784
2.9953
2.9745
2.9592
3.0078
3.0464
3.0090
2.8897
2.9471
2.9935
2.9913
2.9592
2.9698
3.0069
2.9849
3.0202
3.0259
3.0097
3.0530
3.0463
3.0914
3.1015
3.0567
3.0538
3.0837
3.1200
3.0203
2.9629
2.9826
3.0027
3.0478
3.0072
3.0037
2.9937
3.0428
3.0888
3.0706
3.0781
2.9946
2.9723
2.9898
3.0210
3.0733
3.0848
3.0937
3.0945
3.1079
3.1079
3.2047
3.1833
3.2100
3.1430
3.1046
3.0433
3.0503
3.0876
3.1394
3.0979
3.1822
3.1774
3.1700
3.2240
3.2232
3.1906
3.2278
3.2429
3.2723
3.3103
3.3262
3.2641
3.2070
3.1745
3.1601
3.2544
3.0902
3.0920
3.0454
3.0906
3.0842
3.0089
2.9953
2.9229
2.9405
2.9930
3.0298
2.9531
2.9724
3.0223
2.9515
2.9247
2.9116
2.8984
2.8963
2.8797
2.8800
2.8775
2.8555
2.8428
2.8067
2.8589
2.8785
2.8510
2.8064
2.7728
2.8055
2.8133
2.8274
2.8366
2.8603
2.7971
2.8425
2.8135
2.8869
2.8320
2.7726
2.7587
3.3826
3.3715
3.3752
3.3657
3.3763
3.3454
3.3754
3.3448
3.3368
3.3310
3.3176
3.2375
3.2248
3.2525
3.2669
3.2221
3.1934
3.2066
3.2068
3.2409
3.2473
3.2157
3.1964
3.1553
3.1239
3.1268
3.1024
3.1117
3.1111
3.0811
3.1024
3.1038
3.1153
3.0828
3.0925
3.1071
3.0890
3.0882
3.0463
3.0521
3.0406
3.0611
3.0867
3.0738
3.0675
3.0791
3.0793
3.1209
3.0936
3.1043
3.1129
3.1393
3.1233
3.1707
3.1813
3.1715
3.1339
3.1069
3.1097
3.0708
3.0494
3.0392
3.0447
3.0258
3.0029
3.0129
3.0565
3.0213
2.9539
2.9628
2.9826
2.9953
2.9993
2.9703
2.9632
3.0021
3.0430
3.0410
3.0313
2.9774
2.9865
2.9807
2.9945
3.0133
3.0677
3.0053
3.0372
2.9857
3.0369
3.0155
2.9611
2.9314
2.8735
2.8436
2.8463
2.8856
2.8565
2.8542
2.8891
2.9171
2.8767
2.8709
2.8571
2.8317
2.7971
2.8090
2.8163
2.8169
2.8009
2.7659
2.7423
2.7286
2.7458
2.7358
2.7654
2.7928
2.7972
2.7962
2.7805
2.7796
2.7656
2.7493
2.7763
2.7988
2.7013
2.6835
2.6742
2.6795
2.7240
2.7281
2.7176
2.6858
2.6936
2.7001
2.7411
2.6926
2.7470
2.7134
2.7611
2.7417
2.7524
2.7688
2.7314
2.7198
2.6932
2.6128
2.6024
2.6119
2.6479
2.5985
2.5644
2.5713
2.5318
2.5355
2.5269
2.5475
2.5290
2.5532
2.5274
2.5846
2.6030
2.6358
2.6537
2.6277
2.6348
2.6837
2.6366
2.5892
2.6547
2.6545
2.5733
2.5543
2.5277
2.5730
2.5529
2.5438
2.5511
2.5448
2.5052
2.4337
2.3813
2.3540
2.3848
2.3835
2.3406
2.2776
2.3007
2.2275
2.1898
2.2380
2.2265
2.2111
2.2280
2.2426
2.2396
2.2299
2.2306
2.2081
2.2360
2.3534
2.3471
2.3264
2.2986
2.3074
2.4907
2.4413
2.4824
2.4361
2.4463
2.4490
2.4542
2.4557
2.4053
2.3427
2.2742
2.2883