ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / นิวเชเกลอิสราเอล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /ILS ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 1.4266 นิวเชเกลอิสราเอล

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.8005 นิวเชเกลอิสราเอล

ประวัติราคา ILS / TMT

Date TMT/ILS
0.8703
0.8616
0.8565
0.8511
0.8490
0.8269
0.8369
0.8062
0.8231
0.8273
0.8267
0.8399
0.8489
0.8528
0.8689
0.8991
0.9044
0.8901
0.8909
0.8864
0.8817
0.8919
0.8841
0.8806
0.8834
0.9009
0.8990
0.8942
0.8985
0.9088
0.9144
0.9179
0.9186
0.9309
0.9325
0.9290
0.9217
0.9285
0.9279
0.9354
0.9397
0.9331
0.9471
0.9546
0.9573
0.9495
0.9566
0.9583
0.9632
0.9730
0.9725
0.9545
0.9544
0.9567
0.9523
0.9594
0.9914
0.9961
0.9943
1.0057
1.0160
1.0103
1.0189
1.0316
1.0326
1.0579
1.0493
1.0797
1.0656
1.0477
1.0434
1.0402
1.0275
1.0193
1.0171
1.0183
1.0218
1.0302
1.0168
1.0414
1.0366
1.0411
1.0436
1.0223
1.0154
1.0401
1.0373
1.0669
1.0684
1.0683
1.0638
1.0803
1.0716
1.0793
1.0602
1.0814
1.0701
1.0732
1.0434
1.0487
1.0619
1.0752
1.0899
1.0469
1.0345
1.0332
1.0493
1.0750
1.0609
1.0608
1.0674
1.0451
1.0467
1.0550
1.0603
1.0658
1.0720
1.0792
1.0729
1.0494
1.0492
1.0408
1.0420
1.0367
1.0193
1.0404
1.0385
1.0460
1.0462
1.0418
1.0753
1.0722
1.0565
1.0264
1.0323
1.0442
1.0614
1.0640
1.0569
1.0620
1.1045
1.1092
1.1546
1.1611
1.1406
1.1265
1.0977
1.0861
1.0897
1.0881
1.0866
1.0839
1.0817
1.0669
1.0531
1.0440
1.0470
1.0388
1.0572
1.0535
1.0354
1.0318
1.0286
1.0686
1.0655
1.0429
1.0464
1.0363
1.0318
1.0408
1.0399
1.0323
1.0229
1.0445
1.0184
1.0066
0.9928
0.9863
0.9589
0.9713
0.9915
1.0022
1.0000
0.9850
0.9808
0.9774
0.9781
0.9930
0.9796
1.0097
1.0055
1.0131
1.0055
1.0185
1.0145
1.0016
0.9815
0.9613
0.9738
0.9461
0.9382
0.9363
0.9452
0.9602
0.9816
0.9824
0.9949
0.9998
0.9747
0.9847
0.9872
0.9450
0.9542
0.9532
0.9658
0.9816
0.9564
0.9387
0.9164
0.9349
0.9390
0.9146
0.9159
0.9320
0.9121
0.9084
0.9059
0.8886
0.8944
0.8889
0.8896
0.9030
0.8901
0.9051
0.9049
0.8798
0.8838
0.8869
0.8907
0.9120
0.8561
0.9196
0.9208
0.9121
0.9150
0.9174
0.9127
0.9165
0.9198
0.9222
0.9202
0.9185
0.9302
0.9705
0.9350
0.9296
0.9286
0.9312
0.9274
0.9249
0.9281
0.9260
0.9343
0.9268
0.9286
0.9224
0.9318
0.9390
0.9432
0.9517
0.9430
0.9458
0.9537
0.9441
0.9328
0.9239
0.9306
0.9415
0.9360
0.9241
0.9057
0.9142
0.9207
0.9294
0.9316
0.9273
0.9416
0.9576
0.9597
0.9585
0.9723
0.9661
0.9672
0.9670
0.9704
0.9864
0.9892
0.9807
0.9626
0.9554
0.9688
0.9734
0.9717
0.9717
0.9727
0.9750
0.9821
0.9872
0.9816
0.9821
0.9946
0.9834
0.9957
1.0052
1.0052
1.0001
1.0071
0.9979
1.0147
1.0211
1.0216
1.0167
1.0611
1.0721
1.0068
0.9952
0.9784
0.9783
0.9749
0.9816
0.9885
0.9847
0.9877
0.9896
0.9859
0.9929
0.9993
0.9911
0.9923
0.9902
0.9875
0.9977
1.0009
1.0093
1.0117
1.0000
0.9995
0.9931
1.0043
1.0101
1.0077
1.0088
1.0060
1.0069
0.9929
0.9937
1.0041
1.0079
1.0081
1.0176
1.0182
1.0289
1.0313
1.0226
1.0326
1.0267
1.0234
1.0183
1.0229
1.0300
1.0238
1.0181
1.0223
1.0315
1.0366
1.0298
1.0322
1.0358
1.0304
1.0341
1.0388
1.0313
1.0505
1.0559
1.0466
1.0563
1.0683
1.0738
1.0733
1.0665
1.0638
1.0606
1.0551
1.0523
1.0515
1.0557
1.0434
1.0384
1.0374
1.0361
1.0196
1.0232
1.0232
1.0309
1.0366
1.0441
1.0529
1.0559
1.0430
1.0383
1.0328
1.0370
1.0448
1.0342
1.0403
1.0217
1.0186
1.0180
1.0210
1.0269
1.0275
1.0280
1.0100
1.0085
1.0037
1.0073
0.9978
0.9895
0.9836
0.9903
0.9927
1.0021
1.0036
0.9855
0.9687
0.9727
0.9688
0.9851
0.9902
0.9917
1.0015
1.0089
0.9936
0.9994
1.0050
1.0124
1.0018
1.0044
0.9977
0.9986
1.0026
1.0102
1.0055
1.0060
1.0030
1.0208
1.0196
1.0433
1.0384
1.0299
1.0152
1.0158
1.0221
1.0112
0.9979
1.0025
1.0076
1.0105
1.0092
1.0160
1.0220
1.0335
1.0277
1.0304
1.0471
1.0456
1.0445
1.0386
1.0336
1.0390
1.0496
1.0511
1.0447
1.0562
1.0664
1.0699
1.0810
1.0916
1.0866
1.0999
1.0935
1.0916
1.1017
1.0941
1.0967
1.1012
1.1004
1.0733
1.0763
1.0819
1.0833
1.0795
1.0761
1.0742
1.0737
1.0801
1.0816
1.0735
1.0853
1.0871
1.0856
1.0870
1.0927
1.0968
1.1112
1.1078
1.0998
1.1037
1.0975
1.1079
1.0970
1.1069
1.0779
1.0780
1.0750
1.0743
1.0810
1.0820
1.0764
1.0931
1.1055
1.1128
1.1165
1.1142
1.1189
1.1138
1.1146
1.1268
1.1354
1.1276
1.1251
1.1120
1.1118
1.1115
1.1039
1.0962
1.1105
1.1082
1.1118
1.1186
1.1060
1.1072
1.0993
1.0945
1.1092
1.1236
1.1215
1.1117
1.1226
1.1215
1.1009
1.0910
1.0851
1.0787
1.0805
1.0975
1.0825
1.0764
1.0834
1.0825
1.1003
1.0996
1.1057
1.1075
1.0967
1.1027
1.1109
1.1135
1.1246
1.1398
1.1203
1.1339
1.1344
1.1482
1.1445
1.1421
1.1153
1.3579
1.3626
1.3792
1.4013
1.3758
1.3817
1.3866
1.3720
1.3724
1.3767
1.3920
1.3738
1.3532
1.3432
1.3352
1.3335
1.3217
1.3107
1.3084
1.2904
1.2907
1.2857
1.2739
1.2647
1.2536
1.2505
1.2318
1.2161
1.1974
1.2026
1.2003
1.1999
1.2014
1.2039
1.2080
1.2121
1.2140
1.2174
1.2210
1.2122
1.2124
1.2129
1.2192
1.2220
1.2163
1.2225
1.2239
1.2197
1.2133
1.2184
1.2246
1.2339
1.2318
1.2353
1.2371
1.2263
1.2252
1.2237
1.2286
1.2211
1.2258
1.2304
1.2263
1.2358
1.2443
1.2350
1.2385
1.2370
1.2370
1.2397
1.2407
1.2456
1.2407
1.2369
1.2393
1.2688
1.2670
1.2654
1.2526
1.2417
1.2490
1.2561
1.2550
1.2591
1.2847
1.2746
1.2746
1.2645
1.2748
1.2880
1.2986
1.2836
1.2655
1.2511
1.2593
1.2735
1.2757
1.2722
1.2776
1.2763
1.2931
1.2909
1.3089
1.3057
1.2933
1.2962
1.2944
1.3069
1.3098
1.3089
1.3216
1.3094
1.3142
1.3263
1.3432
1.3389
1.3560
1.3808
1.3775
1.3696
1.3651
1.3397
1.3425
1.3557
1.3722
1.3727
1.3649
1.3943
1.4110
1.4107
1.4141
1.4223
1.3976
1.4178
1.4129
1.3913
1.3904
1.3764
1.3759
1.3513
1.3561
1.3632
1.3520
1.3398
1.3432
1.3331
1.3165
1.3191
1.3186
1.3129
1.3062
1.3069
1.3181
1.3276
1.3310
1.3250
1.3025
1.3090
1.3093
1.3227
1.3255
1.3523
1.3473
1.3386
1.3257
1.3320
1.3238
1.3080
1.3308
1.3118
1.3053
1.2935
1.2658
1.2800
1.2742
1.2873
1.2881
1.2942
1.3001
1.3091
1.2734
1.2607
1.2565
1.2356
1.2474
1.1986
1.1940
1.1458
1.1450
1.1648
1.1599
1.1640
1.1621
1.1675
1.1678
1.1678
1.1815
1.1760
1.1856
1.2398
1.2244
1.2402
1.2316
1.2393
1.3226
1.3116
1.3357
1.3295
1.3045
1.3072
1.3230
1.3463
1.3008
1.2514
1.2224
1.2521