ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / รูปีเนปาล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /NPR ตั้งแต่ เสาร์, 1 มกราคม 2011.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 44.1264 รูปีเนปาล

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 23.7008 รูปีเนปาล

ประวัติราคา NPR / TMT

Date TMT/NPR
43.9438
43.5960
43.5944
43.0004
43.2712
43.1558
43.6915
43.4108
43.5096
43.8901
43.4280
43.3982
43.0626
42.5011
42.5380
42.4860
42.9349
42.6585
42.0992
42.1722
41.8045
41.4631
41.4407
41.4171
41.7297
41.9671
41.3899
41.1492
41.1268
41.1062
40.9730
41.4484
41.0338
40.9938
40.7455
40.4825
40.4262
40.4352
40.2243
40.0551
40.5365
40.4470
40.5660
40.2104
40.2754
40.0929
40.1697
39.8734
39.7875
39.9683
39.9008
39.5024
39.2818
39.1662
39.1382
39.1186
39.6240
39.2953
39.0743
38.9211
38.8359
38.9838
38.7589
38.7506
38.8625
38.9896
39.1913
39.2619
39.0718
39.0303
39.7046
39.9652
39.8710
39.4999
39.6984
39.9442
39.4666
39.4315
39.4529
39.5473
39.2230
38.9695
38.8679
38.6708
38.6818
38.5975
38.4385
38.3445
38.4608
38.3630
38.3037
38.4265
38.3321
38.2572
38.1399
38.1624
38.3109
38.2803
38.3746
38.2446
38.3436
38.2824
38.2852
37.7509
38.1515
38.0947
38.1766
38.1661
38.0507
38.0689
38.0440
37.8728
37.8752
38.1136
38.0636
38.0783
38.0439
38.1408
38.1216
37.8712
38.0360
38.1116
37.9455
37.8377
37.7958
37.8807
37.9495
37.8937
37.9024
37.8880
37.9908
37.8457
37.8812
38.0264
38.0749
37.8520
38.1474
38.1363
38.0044
37.9744
38.1206
37.9325
38.0276
38.0070
37.9637
37.9508
38.0475
37.8775
37.9796
37.8591
37.7220
37.6774
37.8560
37.8338
37.7965
37.5233
37.4026
37.4892
37.7700
37.3106
37.3813
37.4675
37.6893
37.6901
37.7516
37.7566
37.6482
37.3789
37.2158
37.2362
37.3338
37.4576
37.4423
37.7673
37.7005
37.7664
37.7882
37.1226
37.1071
37.2480
37.6487
37.8433
37.8498
37.6649
37.6444
37.5914
37.2422
37.4006
37.1590
37.4327
37.8825
37.5302
37.6714
37.6145
37.3847
37.1431
36.2788
36.3640
36.5074
36.4497
36.3875
36.3400
36.3445
36.1322
36.4400
36.5060
36.3334
36.0647
35.6905
35.6718
35.6138
35.3708
35.4169
35.3950
35.3741
35.4445
34.8444
34.9135
34.6733
34.8517
35.0989
34.4507
34.0060
34.5030
34.1172
34.1530
33.9903
33.9351
33.7669
33.9899
34.2900
34.5950
34.6377
34.4263
34.2914
33.9396
33.9364
33.7388
34.2404
34.1878
32.0388
34.3672
33.9830
33.5955
33.5769
33.6571
33.2927
33.3609
33.8499
33.9088
33.9147
33.8940
34.0348
35.1702
33.9768
33.8920
33.8391
33.7911
33.4864
33.1846
33.1556
33.1896
33.3191
33.4223
33.7837
34.0708
34.0210
34.1267
33.4439
33.2163
33.0512
33.0825
33.3865
33.6060
33.0614
33.0889
33.1920
33.2880
33.2841
33.5017
33.4531
33.2723
33.6054
33.8218
33.6222
33.7036
33.7119
33.8659
33.8869
33.7088
33.9363
33.7255
33.5131
33.5180
33.3865
33.5455
33.5245
33.5106
33.3671
33.4101
33.7961
34.2117
34.1060
34.1268
34.0845
34.0562
34.3665
34.1171
34.4252
34.7542
34.7061
34.4175
34.4107
34.5954
34.6491
34.5420
34.5555
34.7333
35.0117
34.5656
34.7353
34.4568
34.6081
33.7540
33.8340
33.0538
32.8087
32.5573
32.5049
32.4987
32.6547
32.3816
32.2264
32.7412
32.5298
32.5576
32.4360
32.4854
32.7884
32.7828
32.8200
32.5867
32.2438
32.3285
32.3714
32.4581
32.3408
32.3523
32.4101
32.6042
32.6201
32.5386
32.8606
32.6264
32.5969
32.0158
31.3792
31.4987
31.2309
31.2719
31.5935
31.7160
31.9456
31.8287
31.5467
31.6984
31.8772
32.1267
31.6098
31.8254
31.7379
31.7174
31.7469
31.5997
31.4705
31.3492
31.8223
32.3716
32.3698
32.5719
32.4331
32.7830
32.4594
32.4716
32.4231
31.6771
31.9099
31.9928
32.6357
32.5047
32.2120
32.3926
32.6597
33.2151
33.3271
33.4701
33.4843
33.6705
33.7626
33.2129
33.1239
33.1203
33.0717
32.4438
32.0076
31.8997
31.8452
31.3634
31.2811
31.3684
31.2742
31.4128
31.3294
31.1112
31.0977
30.8027
30.7600
30.7198
31.1481
30.8787
30.6189
30.3555
30.3106
29.9316
29.5131
29.7799
29.5853
29.5887
29.7233
29.7559
29.5337
29.3648
29.3305
29.2261
28.9623
29.1194
28.9183
29.0714
29.0677
29.1472
29.3877
29.4738
29.3333
29.5302
29.8634
29.8607
29.5640
29.5299
29.6960
29.6037
29.8931
29.8800
29.8464
29.2361
29.2683
29.3096
29.0321
29.5795
29.7808
29.1030
29.2302
29.3446
29.3753
29.4028
29.5755
29.3624
29.4290
29.4503
29.3008
29.4512
29.3905
29.3793
29.4663
29.3495
29.6209
29.4692
29.3915
29.6096
29.7226
30.1399
31.1633
31.3167
31.2184
31.0841
31.1060
30.8375
31.0448
30.9973
30.9920
30.9730
31.0984
31.1063
31.1273
30.7235
31.0385
31.4479
31.1279
30.1404
30.2269
30.0122
30.0618
30.1243
30.5003
30.4509
30.4862
30.6462
30.6460
30.5291
30.7885
30.7873
30.5385
30.4550
30.7705
30.5588
30.9754
30.7206
30.8019
30.8115
30.4477
30.9864
30.6089
30.8140
30.4664
30.3287
30.4944
30.3015
30.4873
30.4710
30.2459
30.3888
30.5724
30.7820
30.8185
31.3323
31.3467
31.2727
31.0807
30.9692
30.6325
30.4673
30.3567
29.9833
30.0788
30.0574
30.3545
30.0956
30.4806
30.1867
30.2702
30.2965
29.9572
29.8970
29.6417
29.5749
29.8141
30.1889
30.1319
30.3214
30.4541
30.3204
30.3916
29.8437
29.1597
29.2699
29.3158
29.2214
29.1345
29.0165
29.2767
29.0806
29.3570
29.2753
29.1326
29.1770
29.0634
29.2305
28.9148
28.9238
28.6091
28.5850
28.3069
28.7240
28.4586
28.7671
28.6541
28.3140
28.4458
34.9038
34.8870
34.7680
34.4913
34.7192
35.0161
35.7196
35.7179
35.5166
35.2385
34.6798
34.8514
34.7404
34.7320
34.6451
34.7142
34.4839
34.5943
34.3451
34.5546
34.4733
34.1493
34.1167
33.8846
34.2130
34.1060
34.1766
34.4161
34.2973
33.7636
33.8696
33.8195
33.6308
33.7440
33.8156
33.6260
33.2345
33.2716
33.0223
32.9859
33.6883
33.8135
34.0509
33.9491
33.8631
33.7357
33.6309
34.1239
34.2927
34.4169
34.8916
34.9018
34.7401
35.0766
35.1891
35.4090
34.6445
34.5724
34.9675
34.7715
34.8232
34.7152
34.5227
34.9815
35.2162
34.9768
35.2264
34.5917
34.5808
34.5931
34.5307
34.6675
35.0511
35.0784
35.4184
36.4741
37.0540
35.9235
35.0599
34.1820
34.1697
33.3194
33.4566
33.5634
34.1781
33.1003
33.5071
32.3269
32.4065
31.7332
31.1578
30.8082
30.7342
30.3656
30.4522
30.3717
30.6338
30.6585
30.4563
30.5786
30.3534
30.4981
30.7541
30.4519
30.3831
30.1777
29.9139
30.1951
30.2328
30.6180
30.8025
30.7563
30.9152
30.6517
30.5720
30.6979
31.2119
30.8816
30.8863
30.5015
30.2197
30.1161
29.7145
29.2869
29.6368
30.0102
30.5460
31.1532
31.1504
31.2217
31.1835
31.1227
31.2086
31.2615
31.0957
30.8089
30.9069
31.0066
31.7963
31.3110
31.1709
30.9583
30.9849
30.4885
30.0948
29.5032
29.5130
29.3489
29.0103
28.6821
28.4916
28.7413
28.1866
28.0795
27.9721
28.2064
27.5046
27.6712
27.5103
27.8135
28.2300
28.8330
29.5784
29.8005
29.6591
29.6292
29.4199
28.7980
28.8343
28.6724
27.4127
27.0833
27.0454
27.2753
27.1193
27.0540
26.5740
26.9910
26.8106
26.4737
25.8109
25.7932
25.6740
25.3334
25.2928
24.7638
24.9562
23.7219
23.7185
24.4488
24.1659
24.3010
24.4353
24.7440
24.4106
24.0718
24.2100
24.4019
24.8303
25.7558
25.3609
25.6088
25.0667
24.7904
26.5711
26.2132
26.3617
26.0551
25.6661
25.2860
25.5953
25.8751
25.6118
25.1375
24.3497
24.9791