ประวัติ ศาสตร์ มานัตเติร์กเมนิสถาน / เงิน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน TMT /XAG ตั้งแต่ พุธ, 27 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 มานัตเติร์กเมนิสถาน = 0.229754 เงิน

ขั้นต่ำใน

1 มานัตเติร์กเมนิสถาน = 0.002426 เงิน

ประวัติราคา XAG / TMT

Date TMT/XAG
0.004292
0.004277
0.004086
0.004319
0.004328
0.004904
0.004894
0.005055
0.004945
0.004624
0.004876
0.004400
0.004074
0.004210
0.003807
0.003678
0.003621
0.003269
0.003929
0.003756
0.003573
0.003768
0.003920
0.004085
0.004096
0.003516
0.003272
0.003168
0.003719
0.003737
0.003491
0.003437
0.002708
0.003038
0.003376
0.003739
0.003938
0.004132
0.004470
0.004901
0.004959
0.005561
0.005725
0.005640
0.005941
0.006067
0.005421
0.005442
0.005875
0.006103
0.006472
0.006704
0.006913
0.007006
0.007417
0.007484
0.007560
0.007609
0.007460
0.007310
0.007446
0.007744
0.007880
0.007961
0.007864
0.007741
0.008210
0.008538
0.008816
0.008766
0.008789
0.008627
0.008725
0.008821
0.009536
0.008377
0.008650
0.008463
0.008924
0.009025
0.008829
0.008823
0.008896
0.009070
0.009461
0.009310
0.009595
0.009543
0.009841
0.009588
0.009331
0.008930
0.009308
0.009475
0.009154
0.009274
0.008778
0.008456
0.008441
0.009123
0.009003
0.009135
0.009314
0.009290
0.010053
0.010019
0.009536
0.009713
0.010170
0.010452
0.010126
0.009799
0.009304
0.009259
0.009697
0.009643
0.009656
0.009588
0.009269
0.009006
0.008994
0.010076
0.010375
0.010518
0.010460
0.009888
0.010217
0.011371
0.011583
0.011382
0.011662
0.011896
0.012695
0.012446
0.012592
0.012771
0.012281
0.012942
0.012329
0.012317
0.011962
0.011789
0.011965
0.012523
0.011647
0.011552
0.012076
0.012793
0.012412
0.012272
0.012438
0.012626
0.013007
0.013676
0.012322
0.012253
0.012379
0.011888
0.011767
0.012523
0.012604
0.012353
0.011516
0.011754
0.011498
0.012349
0.012440
0.012517
0.011901
0.011861
0.012125
0.012344
0.012071
0.011864
0.011180
0.011413
0.011307
0.011390
0.013071
0.013575
0.013811
0.013066
0.012971
0.012817
0.012082
0.012172
0.011725
0.012081
0.011857
0.011976
0.012394
0.012219
0.012915
0.013614
0.013694
0.013028
0.013717
0.014909
0.014759
0.015314
0.014549
0.014026
0.015453
0.014582
0.014394
0.015685
0.015160
0.014971
0.014106
0.013798
0.014051
0.015519
0.015259
0.014950
0.014284
0.013465
0.013226
0.013485
0.012927
0.013031
0.013112
0.013189
0.013093
0.012582
0.012025
0.011290
0.011361
0.011117
0.011683
0.011868
0.011966
0.012402
0.012707
0.011895
0.012411
0.012665
0.012467
0.012396
0.012798
0.012810
0.012761
0.012454
0.011753
0.011368
0.011654
0.011896
0.011606
0.011467
0.012624
0.012635
0.012587
0.012777
0.012034
0.011540
0.011861
0.012068
0.011955
0.012177
0.011218
0.011351
0.011688
0.010850
0.010777
0.010913
0.010982
0.010255
0.010212
0.010173
0.010291
0.010084
0.010427
0.010628
0.010869
0.011059
0.011482
0.011480
0.011582
0.011071
0.010896
0.011351
0.010776
0.010128
0.010321
0.010449
0.010028
0.011277
0.011431
0.011370
0.010484
0.010816
0.010880
0.011979
0.011613
0.012571
0.012123
0.011504
0.011761
0.011835
0.011730
0.011699
0.011349
0.011698
0.011989
0.011412
0.010515
0.010602
0.010125
0.010698
0.010449
0.009803
0.011747
0.011131
0.014303
0.014938
0.015603
0.015949
0.016046
0.016392
0.016087
0.015551
0.016658
0.016662
0.018437
0.019248
0.018805
0.018737
0.018512
0.018737
0.020328
0.020730
0.021885
0.016886
0.016986
0.015350
0.016042
0.016037
0.016097
0.015795
0.015762
0.015890
0.015723
0.015899
0.016383
0.016774
0.017208
0.016890
0.016950
0.016761
0.016920
0.015809
0.016035
0.016267
0.016144
0.016360
0.016768
0.015338
0.015981
0.015909
0.015486
0.016172
0.016920
0.016727
0.017269
0.017331
0.017489
0.018505
0.018972
0.018806
0.018463
0.019256
0.019413
0.019278
0.019521
0.019743
0.019259
0.019089
0.019082
0.018981
0.019017
0.018685
0.018868
0.018392
0.018623
0.018609
0.018934
0.017970
0.018063
0.018141
0.018017
0.018134
0.018713
0.018254
0.018190
0.018443
0.019281
0.019425
0.019602
0.019848
0.020050
0.019748
0.020310
0.019446
0.019660
0.019561
0.019382
0.019784
0.019649
0.019963
0.020257
0.020154
0.019688
0.019150
0.019340
0.018994
0.018596
0.018375
0.018516
0.018033
0.017728
0.017962
0.017502
0.017283
0.016899
0.017409
0.017281
0.017305
0.017283
0.017260
0.017503
0.017116
0.017106
0.017272
0.017219
0.017071
0.017444
0.017250
0.017379
0.017120
0.017155
0.017207
0.016977
0.016583
0.016743
0.016407
0.016709
0.016743
0.017452
0.017711
0.018155
0.017429
0.016727
0.016844
0.016777
0.016626
0.016890
0.016708
0.016577
0.016838
0.017219
0.016682
0.016547
0.016018
0.016020
0.016292
0.016937
0.017062
0.017511
0.016957
0.017300
0.017743
0.018166
0.017607
0.017183
0.017321
0.016827
0.016241
0.016375
0.016564
0.017243
0.017538
0.016919
0.016051
0.015536
0.015929
0.015652
0.015813
0.016440
0.016892
0.015407
0.015359
0.015319
0.015303
0.015384
0.015434
0.015491
0.015272
0.015422
0.015314
0.015375
0.015363
0.015429
0.015486
0.015388
0.015327
0.015013
0.015194
0.015173
0.015117
0.015193
0.015271
0.015369
0.015406
0.015394
0.015464
0.015344
0.015422
0.015287
0.014503
0.014379
0.013988
0.014502
0.014366
0.154545
0.154823
0.181075
0.182328
0.194945
0.193454
0.190637
0.185847
0.180190
0.178242
0.182402
0.194950
0.207054
0.206608
0.205253
0.199789
0.203296
0.206100
0.209137
0.204918
0.201381
0.213174
0.221206
0.222864
0.225540
0.224085
0.226783
0.220380
0.226584
0.226284
0.221580
0.224910
0.220329
0.221474
0.019709
0.018529
0.017981
0.018036
0.018024
0.018223
0.019608
0.018774
0.019843
0.019660
0.019545
0.019296
0.018647
0.018683
0.019676
0.019590
0.019465
0.018534
0.018163
0.018240
0.017681
0.017830
0.017897
0.017098
0.016734
0.016123
0.017525
0.017373
0.017427
0.017927
0.017541
0.016773
0.017139
0.016869
0.018284
0.018132
0.017416
0.017538
0.020299
0.020603
0.020372
0.019554
0.019802
0.021184
0.021675
0.022238
0.022388
0.021454
0.021533
0.022651
0.021364
0.021792
0.022443
0.021709
0.020482
0.020212
0.020170
0.020328
0.020030
0.019790
0.018852
0.018495
0.018054
0.018130
0.017885
0.017513
0.017388
0.017068
0.016755
0.016796
0.016700
0.016699
0.016792
0.017816
0.018403
0.018717
0.018079
0.018128
0.017973
0.017944
0.017914
0.018096
0.017548
0.017641
0.017762
0.017563
0.016524
0.016813
0.016365
0.015943
0.016237
0.017471
0.018117
0.017791
0.017294
0.017225
0.017435
0.017925
0.018067
0.017524
0.017777
0.018254
0.017474
0.017204
0.016440
0.016171
0.015419
0.015797
0.016469
0.015714
0.016183
0.016146
0.016033
0.014870
0.014837
0.014703
0.015106
0.016406
0.017797
0.017670
0.018070
0.017695
0.018441
0.017904
0.015067
0.015088
0.015088
0.015245
0.015323
0.015294
0.014945
0.014868
0.014794
0.013571
0.013572
0.012888
0.012495